Mercados españoles abiertos en 7 hrs 38 min

Victory Munder Mid-Cap Core Growth Y (MGOYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,67-0,02 (-0,15%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 202413,6913,6913,6913,6913,69-
17 may 202413,6713,6713,6713,6713,67-
16 may 202413,6313,6313,6313,6313,63-
15 may 202413,7213,7213,7213,7213,72-
14 may 202413,5213,5213,5213,5213,52-
13 may 202413,4413,4413,4413,4413,44-
10 may 202413,4913,4913,4913,4913,49-
09 may 202413,4813,4813,4813,4813,48-
08 may 202413,3613,3613,3613,3613,36-
07 may 202413,3913,3913,3913,3913,39-
06 may 202413,3613,3613,3613,3613,36-
03 may 202413,1813,1813,1813,1813,18-
02 may 202413,0713,0713,0713,0713,07-
01 may 202413,0013,0013,0013,0013,00-
30 abr 202413,0113,0113,0113,0113,01-
29 abr 202413,2213,2213,2213,2213,22-
26 abr 202413,1713,1713,1713,1713,17-
25 abr 202413,2013,2013,2013,2013,20-
24 abr 202413,1913,1913,1913,1913,19-
23 abr 202413,2113,2113,2113,2113,21-
22 abr 202413,0713,0713,0713,0713,07-
19 abr 202412,9812,9812,9812,9812,98-
18 abr 202412,9912,9912,9912,9912,99-
17 abr 202413,0413,0413,0413,0413,04-
16 abr 202413,1613,1613,1613,1613,16-
15 abr 202413,1913,1913,1913,1913,19-
12 abr 202413,3713,3713,3713,3713,37-
11 abr 202413,5813,5813,5813,5813,58-
10 abr 202413,5513,5513,5513,5513,55-
09 abr 202413,8013,8013,8013,8013,80-
08 abr 202413,7813,7813,7813,7813,78-
05 abr 202413,7513,7513,7513,7513,75-
04 abr 202413,5713,5713,5713,5713,57-
03 abr 202413,7313,7313,7313,7313,73-
02 abr 202413,6913,6913,6913,6913,69-
01 abr 202413,8513,8513,8513,8513,85-
28 mar 202413,9813,9813,9813,9813,98-
27 mar 202413,9513,9513,9513,9513,95-
26 mar 202413,8113,8113,8113,8113,81-
25 mar 202413,8513,8513,8513,8513,85-
22 mar 202413,8713,8713,8713,8713,87-
21 mar 202413,9613,9613,9613,9613,96-
20 mar 202413,8413,8413,8413,8413,84-
19 mar 202413,6913,6913,6913,6913,69-
18 mar 202413,5913,5913,5913,5913,59-
15 mar 202413,5813,5813,5813,5813,58-
14 mar 202413,6013,6013,6013,6013,60-
13 mar 202413,7213,7213,7213,7213,72-
12 mar 202413,7413,7413,7413,7413,74-
11 mar 202413,6413,6413,6413,6413,64-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,7413,7413,7413,7413,74-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,5413,5413,5413,5413,54-
04 mar 202413,7113,7113,7113,7113,71-
01 mar 202413,7113,7113,7113,7113,71-
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,5913,5913,5913,5913,59-
27 feb 202413,5613,5613,5613,5613,56-
26 feb 202413,5413,5413,5413,5413,54-
23 feb 202413,5013,5013,5013,5013,50-
22 feb 202413,4413,4413,4413,4413,44-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,2713,2713,2713,2713,27-
16 feb 202413,4013,4013,4013,4013,40-
15 feb 202413,4013,4013,4013,4013,40-
14 feb 202413,3313,3313,3313,3313,33-
13 feb 202413,0913,0913,0913,0913,09-
12 feb 202413,3713,3713,3713,3713,37-
09 feb 202413,3513,3513,3513,3513,35-
08 feb 202413,2413,2413,2413,2413,24-
07 feb 202413,0813,0813,0813,0813,08-
06 feb 202412,9312,9312,9312,9312,93-
05 feb 202412,8412,8412,8412,8412,84-
02 feb 202412,9612,9612,9612,9612,96-
01 feb 202412,8912,8912,8912,8912,89-
31 ene 202412,7012,7012,7012,7012,70-
30 ene 202412,8912,8912,8912,8912,89-
29 ene 202412,8812,8812,8812,8812,88-
26 ene 202412,7212,7212,7212,7212,72-
25 ene 202412,7612,7612,7612,7612,76-
24 ene 202412,6912,6912,6912,6912,69-
23 ene 202412,7912,7912,7912,7912,79-
22 ene 202412,8312,8312,8312,8312,83-
19 ene 202412,6712,6712,6712,6712,67-
18 ene 202412,5512,5512,5512,5512,55-
17 ene 202412,4412,4412,4412,4412,44-
16 ene 202412,5312,5312,5312,5312,53-
12 ene 202412,5812,5812,5812,5812,58-
11 ene 202412,6012,6012,6012,6012,60-
10 ene 202412,6112,6112,6112,6112,61-
09 ene 202412,5712,5712,5712,5712,57-
08 ene 202412,6012,6012,6012,6012,60-
05 ene 202412,3812,3812,3812,3812,38-
04 ene 202412,3712,3712,3712,3712,37-
03 ene 202412,3912,3912,3912,3912,39-
02 ene 202412,6412,6412,6412,6412,64-
29 dic 202312,7812,7812,7812,7812,78-
28 dic 202312,8512,8512,8512,8512,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...