Mercados españoles cerrados en 5 hrs 21 min

Victory Munder Mid-Cap Core Growth A (MGOAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,56+0,02 (+0,21%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20249,569,569,569,569,56-
06 may 20249,549,549,549,549,54-
03 may 20249,419,419,419,419,41-
02 may 20249,339,339,339,339,33-
01 may 20249,289,289,289,289,28-
30 abr 20249,299,299,299,299,29-
29 abr 20249,449,449,449,449,44-
26 abr 20249,419,419,419,419,41-
25 abr 20249,429,429,429,429,42-
24 abr 20249,429,429,429,429,42-
23 abr 20249,439,439,439,439,43-
22 abr 20249,339,339,339,339,33-
19 abr 20249,279,279,279,279,27-
18 abr 20249,289,289,289,289,28-
17 abr 20249,319,319,319,319,31-
16 abr 20249,409,409,409,409,40-
15 abr 20249,429,429,429,429,42-
12 abr 20249,559,559,559,559,55-
11 abr 20249,709,709,709,709,70-
10 abr 20249,689,689,689,689,68-
09 abr 20249,859,859,859,859,85-
08 abr 20249,849,849,849,849,84-
05 abr 20249,829,829,829,829,82-
04 abr 20249,699,699,699,699,69-
03 abr 20249,819,819,819,819,81-
02 abr 20249,789,789,789,789,78-
01 abr 20249,899,899,899,899,89-
28 mar 20249,999,999,999,999,99-
27 mar 20249,969,969,969,969,96-
26 mar 20249,879,879,879,879,87-
25 mar 20249,899,899,899,899,89-
22 mar 20249,919,919,919,919,91-
21 mar 20249,979,979,979,979,97-
20 mar 20249,899,899,899,899,89-
19 mar 20249,789,789,789,789,78-
18 mar 20249,719,719,719,719,71-
15 mar 20249,709,709,709,709,70-
14 mar 20249,719,719,719,719,71-
13 mar 20249,809,809,809,809,80-
12 mar 20249,829,829,829,829,82-
11 mar 20249,749,749,749,749,74-
08 mar 20249,769,769,769,769,76-
07 mar 20249,819,819,819,819,81-
06 mar 20249,769,769,769,769,76-
05 mar 20249,689,689,689,689,68-
04 mar 20249,799,799,799,799,79-
01 mar 20249,799,799,799,799,79-
29 feb 20249,749,749,749,749,74-
28 feb 20249,719,719,719,719,71-
27 feb 20249,699,699,699,699,69-
26 feb 20249,689,689,689,689,68-
23 feb 20249,649,649,649,649,64-
22 feb 20249,609,609,609,609,60-
21 feb 20249,459,459,459,459,45-
20 feb 20249,489,489,489,489,48-
16 feb 20249,579,579,579,579,57-
15 feb 20249,579,579,579,579,57-
14 feb 20249,529,529,529,529,52-
13 feb 20249,359,359,359,359,35-
12 feb 20249,559,559,559,559,55-
09 feb 20249,549,549,549,549,54-
08 feb 20249,469,469,469,469,46-
07 feb 20249,349,349,349,349,34-
06 feb 20249,249,249,249,249,24-
05 feb 20249,189,189,189,189,18-
02 feb 20249,269,269,269,269,26-
01 feb 20249,219,219,219,219,21-
31 ene 20249,079,079,079,079,07-
30 ene 20249,219,219,219,219,21-
29 ene 20249,219,219,219,219,21-
26 ene 20249,099,099,099,099,09-
25 ene 20249,129,129,129,129,12-
24 ene 20249,079,079,079,079,07-
23 ene 20249,149,149,149,149,14-
22 ene 20249,179,179,179,179,17-
19 ene 20249,059,059,059,059,05-
18 ene 20248,978,978,978,978,97-
17 ene 20248,898,898,898,898,89-
16 ene 20248,958,958,958,958,95-
12 ene 20248,998,998,998,998,99-
11 ene 20249,009,009,009,009,00-
10 ene 20249,019,019,019,019,01-
09 ene 20248,988,988,988,988,98-
08 ene 20249,009,009,009,009,00-
05 ene 20248,858,858,858,858,85-
04 ene 20248,848,848,848,848,84-
03 ene 20248,858,858,858,858,85-
02 ene 20249,039,039,039,039,03-
29 dic 20239,139,139,139,139,13-
28 dic 20239,189,189,189,189,18-
27 dic 20239,189,189,189,189,18-
26 dic 20239,169,169,169,169,16-
22 dic 20239,109,109,109,109,10-
21 dic 20239,109,109,109,109,10-
20 dic 20238,978,978,978,978,97-
19 dic 20239,109,109,109,109,10-
18 dic 20239,039,039,039,039,03-
15 dic 20239,009,009,009,009,00-
14 dic 20239,039,039,039,039,03-
13 dic 20238,918,918,918,918,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...