Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00007500 | 2024-04-30 11:13AM EDT | 2024-05-17 | 1.75 | 1.90 | 2.00 | 0.00 | - | 9 | 171 | 112.50% |
MGNI240621C00007500 | 2024-05-02 11:10AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 101 | 78.71% |
MGNI240920C00007500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.55 | 0.00 | - | 50 | 100 | 58.98% |
MGNI250117C00007500 | 2024-05-02 3:32PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.00 | 0.00 | - | 7 | 227 | 69.87% |
MGNI260116C00007500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 2.40 | 3.00 | 4.10 | 0.00 | - | 1 | 61 | 60.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00007500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 137 | 116.80% |
MGNI240621P00007500 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 1,290 | 75.59% |
MGNI240920P00007500 | 2024-04-29 2:53PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 118 | 65.92% |
MGNI250117P00007500 | 2024-04-19 12:08PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.00 | 0.00 | - | 24 | 249 | 61.72% |
MGNI260116P00007500 | 2024-01-23 10:54AM EDT | 2026-01-16 | 1.71 | 1.80 | 1.95 | 0.00 | - | 30 | 68 | 62.94% |