Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00002500 | 2024-05-06 1:16PM EDT | 2.50 | 6.80 | 8.90 | 10.30 | 0.00 | - | 2 | 3 | 2,481.25% |
MGNI240517C00007500 | 2024-05-17 3:07PM EDT | 7.50 | 4.21 | 2.95 | 5.50 | +0.41 | +10.79% | 5 | 127 | 1,500.00% |
MGNI240517C00010000 | 2024-05-17 3:51PM EDT | 10.00 | 1.90 | 1.65 | 2.10 | -0.22 | -10.38% | 45 | 2,083 | 292.19% |
MGNI240517C00012500 | 2024-05-17 2:46PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 81 | 1,659 | 90.63% |
MGNI240517C00015000 | 2024-05-17 3:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 1,659 | 256.25% |
MGNI240517C00017500 | 2024-05-16 11:33AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 623.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00005000 | 2024-05-07 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 800.00% |
MGNI240517P00007500 | 2024-05-17 10:52AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 264 | 456.25% |
MGNI240517P00010000 | 2024-05-17 10:23AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 813 | 190.63% |
MGNI240517P00012500 | 2024-05-17 3:47PM EDT | 12.50 | 0.90 | 0.70 | 0.85 | +0.30 | +50.00% | 580 | 694 | 90.63% |