Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00012500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 59 | 1,067 | 107.03% |
MGNI240621C00012500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,279 | 70.12% |
MGNI240920C00012500 | 2024-04-30 3:57PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 13 | 617 | 66.02% |
MGNI241220C00012500 | 2024-05-01 2:08PM EDT | 2024-12-20 | 0.88 | 0.85 | 0.95 | 0.00 | - | 5 | 15 | 64.84% |
MGNI250117C00012500 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.93 | 0.90 | 1.00 | 0.00 | - | 1 | 968 | 62.99% |
MGNI260116C00012500 | 2024-04-29 2:50PM EDT | 2026-01-16 | 2.16 | 2.00 | 2.20 | 0.00 | - | 3 | 221 | 65.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.12 | 2.20 | 3.60 | 0.00 | - | 50 | 56 | 143.75% |
MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 2024-06-21 | 3.53 | 3.40 | 3.60 | 0.00 | - | 80 | 170 | 66.02% |
MGNI240920P00012500 | 2024-05-02 2:36PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.80 | -0.45 | -10.84% | 25 | 544 | 56.25% |
MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 2024-12-20 | 4.30 | 2.60 | 5.40 | 0.00 | - | - | 4 | 54.30% |
MGNI250117P00012500 | 2024-03-25 3:34PM EDT | 2025-01-17 | 3.31 | 3.90 | 4.10 | 0.00 | - | 70 | 318 | 51.27% |