Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00010000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
MGNI240621C00010000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
MGNI240920C00010000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MGNI241220C00010000 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MGNI250117C00010000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00010000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MGNI240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGNI250117P00010000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGNI260116P00010000 | 2024-03-14 1:00PM EDT | 2026-01-16 | 2.51 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 53.52% |