Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00012500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.35 | -0.07 | -5.30% | 126 | 3,902 | 71.88% |
MGNI240719C00012500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.60 | 0.80 | 1.65 | -0.15 | -8.57% | 102 | 1,622 | 55.96% |
MGNI240920C00012500 | 2024-06-14 3:30PM EDT | 2024-09-20 | 2.57 | 2.35 | 2.50 | +0.10 | +4.05% | 23 | 1,465 | 64.55% |
MGNI241220C00012500 | 2024-06-14 12:06PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 9 | 823 | 65.33% |
MGNI250117C00012500 | 2024-06-13 1:08PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 2,081 | 66.16% |
MGNI260116C00012500 | 2024-06-12 3:42PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | 0.00 | - | 9 | 255 | 66.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00012500 | 2024-06-13 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,020 | 54.30% |
MGNI240719P00012500 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 145 | 379 | 50.88% |
MGNI240920P00012500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.10 | -0.04 | -4.04% | 64 | 987 | 56.93% |
MGNI241220P00012500 | 2024-06-14 3:37PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | -0.25 | -14.29% | 72 | 233 | 57.13% |
MGNI250117P00012500 | 2024-06-13 11:12AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 33 | 532 | 55.27% |
MGNI260116P00012500 | 2024-06-14 11:11AM EDT | 2026-01-16 | 2.85 | 2.75 | 2.95 | +0.05 | +1.79% | 10 | 267 | 52.98% |