Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00010000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.35 | 2.00 | 3.30 | -0.36 | -13.28% | 3 | 1,980 | 104.30% |
MGNI240719C00010000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 2.55 | 1.65 | 3.70 | +0.05 | +2.00% | 50 | 88 | 70.51% |
MGNI240920C00010000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 3.00 | 2.60 | 4.60 | 0.00 | - | 17 | 1,359 | 91.99% |
MGNI241220C00010000 | 2024-05-30 1:43PM EDT | 2024-12-20 | 3.75 | 2.25 | 3.70 | 0.00 | - | 1 | 85 | 71.68% |
MGNI250117C00010000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 30 | 2,330 | 65.63% |
MGNI260116C00010000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 5.00 | 2.65 | 5.30 | 0.00 | - | 1 | 229 | 73.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00010000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 16 | 1,760 | 66.02% |
MGNI240719P00010000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 211 | 52.73% |
MGNI240920P00010000 | 2024-05-24 2:45PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 11 | 838 | 58.20% |
MGNI241220P00010000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 1.34 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 56.79% |
MGNI250117P00010000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 214 | 56.49% |
MGNI260116P00010000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 2.04 | 1.05 | 2.85 | 0.00 | - | 10 | 40 | 53.52% |