Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 1,340 | 2024-05-17 | 3.87 | -0.76 | -16.41% | 44 | 179 |
0.07 | 0.00 | - | 11 | 72 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 4 |
0.13 | 0.00 | - | 7 | 238 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 31 |
0.20 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.28 | 0.00 | - | 15 | 8 |
0.30 | +0.05 | +20.00% | 157 | 2,696 | 2024-06-21 | 4.60 | 0.00 | - | 7 | 2,558 |
0.40 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
0.64 | +0.05 | +8.47% | 7 | 73 | 2024-07-19 | 5.10 | 0.00 | - | 5 | 74 |
1.56 | 0.00 | - | 8 | 265 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
2.88 | -0.11 | -3.68% | 3 | 12 | 2024-12-20 | 5.75 | -0.30 | -4.96% | 3 | 39 |
3.30 | +0.15 | +4.76% | 1 | 2,218 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 1,409 |
4.62 | 0.00 | - | 2 | 27 | 2025-06-20 | 7.06 | 0.00 | - | 55 | 63 |
6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
6.92 | 0.00 | - | 2 | 170 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 136 |
9.19 | 0.00 | - | 5 | 18 | 2026-12-18 | 9.10 | 0.00 | - | 80 | 82 |