Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0.00 | - | 12 | 17 | 25.00 | - | - | - | - | - |
12.60 | 0.00 | - | - | 6 | 30.00 | 0.02 | 0.00 | - | 15 | 36 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 3 |
7.30 | 0.00 | - | - | 41 | 33.00 | 0.01 | 0.00 | - | 14 | 50 |
7.45 | 0.00 | - | 45 | 126 | 34.00 | 0.05 | 0.00 | - | 1 | 24 |
5.65 | -0.30 | -5.04% | 60 | 76 | 35.00 | 0.30 | 0.00 | - | 1 | 53 |
4.85 | -0.03 | -0.61% | 3 | 20 | 36.00 | 0.03 | 0.00 | - | 1 | 1,539 |
3.55 | 0.00 | - | 18 | 18 | 36.50 | 0.02 | 0.00 | - | 14 | 54 |
4.25 | 0.00 | - | 6 | 28 | 37.00 | 0.03 | 0.00 | - | 16 | 325 |
2.81 | 0.00 | - | 1 | 6 | 37.50 | 0.05 | 0.00 | - | 16 | 69 |
2.62 | -0.32 | -10.88% | 639 | 283 | 38.00 | 0.04 | 0.00 | - | 4 | 1,128 |
2.11 | -1.34 | -38.84% | 53 | 115 | 38.50 | 0.07 | -0.01 | -12.50% | 8 | 33 |
1.65 | +0.05 | +3.12% | 55 | 89 | 39.00 | 0.11 | -0.02 | -15.38% | 7 | 614 |
1.56 | 0.00 | - | 7 | 135 | 39.50 | 0.18 | -0.03 | -14.29% | 129 | 105 |
0.89 | -0.31 | -25.83% | 100 | 616 | 40.00 | 0.31 | -0.05 | -13.89% | 77 | 661 |
0.58 | -0.25 | -30.12% | 25 | 242 | 40.50 | 0.50 | +0.06 | +13.64% | 794 | 183 |
0.38 | -0.24 | -38.71% | 142 | 559 | 41.00 | 0.78 | +0.12 | +18.18% | 311 | 534 |
0.20 | -0.20 | -50.00% | 152 | 828 | 41.50 | 1.13 | -0.12 | -9.60% | 26 | 94 |
0.11 | -0.15 | -57.69% | 131 | 743 | 42.00 | 1.54 | -0.09 | -5.52% | 7 | 436 |
0.14 | 0.00 | - | 6 | 236 | 42.50 | 2.11 | -0.36 | -14.57% | 10 | 230 |
0.04 | -0.05 | -55.56% | 7 | 1,021 | 43.00 | 2.34 | 0.00 | - | 5 | 1,254 |
0.06 | +0.01 | +20.00% | 1 | 756 | 43.50 | 2.32 | 0.00 | - | - | 17 |
0.03 | 0.00 | - | 10 | 1,906 | 44.00 | 3.25 | -0.60 | -15.58% | 2 | 1,279 |
0.03 | -0.02 | -40.00% | 20 | 31 | 44.50 | 3.77 | 0.00 | - | 28 | 26 |
0.02 | -0.01 | -33.33% | 52 | 1,381 | 45.00 | 4.63 | 0.00 | - | 23 | 350 |
0.03 | 0.00 | - | 1 | 266 | 45.50 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 913 | 46.00 | 4.80 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 14 | 137 | 46.50 | 5.85 | 0.00 | - | 4 | 1 |
0.04 | 0.00 | - | 20 | 624 | 47.00 | 5.40 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 8 | 120 | 47.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 854 | 48.00 | 7.85 | 0.00 | - | 141 | 67 |
0.01 | 0.00 | - | 8 | 197 | 49.00 | 7.40 | 0.00 | - | 39 | 0 |
0.01 | -0.02 | -66.67% | 1 | 1,489 | 50.00 | 7.62 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 100 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 124 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 237 | 55.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 60.00 | 16.95 | 0.00 | - | - | 0 |