Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | -0.32 | -10.88% | 639 | 283 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 1,128 |
2.80 | +0.35 | +14.29% | 4 | 19 | 2024-05-24 | 0.11 | -0.13 | -54.17% | 5 | 5 |
3.13 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.35 | 0.00 | - | 46 | 57 |
- | - | - | - | - | 2024-06-07 | 0.29 | -0.17 | -36.96% | 3 | 23 |
3.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
3.45 | 0.00 | - | 4 | 191 | 2024-06-21 | 0.47 | +0.03 | +6.82% | 137 | 2,691 |
4.35 | 0.00 | - | - | 23 | 2024-07-19 | 0.82 | 0.00 | - | 5 | 488 |
4.90 | -0.40 | -7.55% | 157 | 229 | 2024-09-20 | 1.81 | 0.00 | - | 3 | 278 |
6.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.53 | 0.00 | - | 5 | 6 |
8.75 | 0.00 | - | 7 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 6 | 97 |
15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.60 | 0.00 | - | 6 | 580 |
9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 352 |
17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | 0.00 | - | 2 | 19 |