Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.925,07 +231,12 (+0,41%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 52 | 1,381 | 2024-05-17 | 4.63 | +0.43 | +10.24% | 23 | 350 |
| 0.07 | -0.05 | -41.67% | 1 | 72 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 4 |
| 0.13 | -0.13 | -50.00% | 208 | 238 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 0 |
| 0.20 | -0.70 | -77.78% | 1 | 5 | 2024-06-07 | 4.28 | +0.31 | +7.81% | 15 | 8 |
| 0.25 | -0.23 | -47.92% | 13 | 2,698 | 2024-06-21 | 4.60 | +0.17 | +3.84% | 3 | 2,558 |
| 0.40 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.59 | -0.25 | -29.76% | 12 | 73 | 2024-07-19 | 5.10 | +1.55 | +43.66% | 5 | 74 |
| 1.56 | -0.33 | -17.46% | 14 | 255 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 2.99 | -0.11 | -3.55% | 4 | 12 | 2024-12-20 | 6.05 | 0.00 | - | 1 | 39 |
| 3.15 | -0.35 | -10.00% | 3 | 2,216 | 2025-01-17 | 6.50 | +0.45 | +7.44% | 2 | 1,409 |
| 4.62 | -0.58 | -11.15% | 1 | 27 | 2025-06-20 | 7.06 | +0.21 | +3.07% | 4 | 63 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 6.92 | -0.08 | -1.14% | 5 | 170 | 2026-01-16 | 8.00 | +0.20 | +2.56% | 40 | 136 |
| 9.19 | -0.51 | -5.26% | 1 | 18 | 2026-12-18 | 9.10 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. Todos los derechos reservados.