Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.555,26 -1.774,57 (-3,04%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 131 | 743 | 2024-05-17 | 1.54 | -0.09 | -5.52% | 7 | 436 |
| 0.32 | -0.12 | -27.27% | 28 | 45 | 2024-05-24 | 1.72 | 0.00 | - | 2 | 5 |
| 0.64 | 0.00 | - | 36 | 80 | 2024-05-31 | 1.68 | 0.00 | - | 2 | 15 |
| 0.65 | -0.16 | -19.75% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 2024-06-14 | 2.50 | 0.00 | - | - | 5 |
| 0.90 | -0.18 | -16.67% | 32 | 1,189 | 2024-06-21 | 2.12 | +0.10 | +4.95% | 44 | 1,398 |
| 1.46 | -0.21 | -12.57% | 3 | 674 | 2024-07-19 | 2.53 | 0.00 | - | 15 | 292 |
| 2.69 | 0.00 | - | 1 | 193 | 2024-09-20 | 3.25 | -0.38 | -10.47% | 10 | 497 |
| 4.63 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.50 | 0.00 | - | 13 | 21 |
| 4.35 | -0.25 | -5.43% | 3 | 1,498 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 2,093 |
| 6.30 | +0.25 | +4.13% | 3 | 69 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 836 |
| 7.65 | 0.00 | - | 2 | 88 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 142 |
| 8.17 | 0.00 | - | 2 | 128 | 2026-01-16 | 7.29 | 0.00 | - | 4 | 99 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.