Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.24 | -25.53% | 8 | 662 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 2 | 250 |
1.20 | 0.00 | - | 61 | 616 | 2024-05-17 | 0.36 | 0.00 | - | 49 | 661 |
1.40 | 0.00 | - | 1 | 105 | 2024-05-24 | 0.53 | 0.00 | - | 1 | 38 |
1.49 | +0.29 | +24.17% | 7 | 6 | 2024-05-31 | 0.97 | 0.00 | - | 20 | 50 |
2.80 | 0.00 | - | 2 | 23 | 2024-06-07 | 1.16 | 0.00 | - | 4 | 60 |
2.28 | 0.00 | - | - | 3 | 2024-06-14 | 1.31 | 0.00 | - | 2 | 3 |
2.16 | 0.00 | - | 68 | 727 | 2024-06-21 | 1.01 | +0.01 | +1.00% | 23 | 1,722 |
2.70 | -0.03 | -1.10% | 250 | 1,094 | 2024-07-19 | 1.45 | 0.00 | - | 66 | 178 |
3.85 | 0.00 | - | 11 | 254 | 2024-09-20 | 2.61 | 0.00 | - | 96 | 462 |
4.75 | 0.00 | - | 12 | 32 | 2024-12-20 | 3.30 | 0.00 | - | - | 21 |
5.07 | 0.00 | - | 4 | 1,173 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 4,081 |
8.15 | 0.00 | - | 10 | 58 | 2025-06-20 | 4.25 | 0.00 | - | 39 | 200 |
14.35 | 0.00 | - | 1 | 32 | 2025-12-19 | 5.37 | 0.00 | - | 3 | 79 |
9.15 | 0.00 | - | 40 | 1,057 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 92 |
11.55 | 0.00 | - | 2 | 9 | 2026-12-18 | 6.65 | 0.00 | - | 1 | 9 |