Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.341,04 +267,06 (+0,70%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.287,02 +1.207,86 (+2,12%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.84 | +40.98% | 258 | 507 | 2024-05-10 | 0.19 | 0.00 | - | 16 | 90 |
| 2.94 | +0.74 | +33.64% | 430 | 115 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 4 | 1,129 |
| 2.45 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 5 |
| 3.13 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.35 | 0.00 | - | 46 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.46 | +0.46 | - | - | 23 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.45 | +0.50 | +16.95% | 4 | 191 | 2024-06-21 | 0.44 | -0.21 | -32.31% | 318 | 2,485 |
| 4.35 | +4.35 | - | - | 23 | 2024-07-19 | 0.82 | -0.20 | -19.61% | 5 | 485 |
| 5.30 | 0.00 | - | 1 | 229 | 2024-09-20 | 1.81 | 0.00 | - | 3 | 278 |
| 6.10 | +6.10 | - | - | 1 | 2024-12-20 | 2.53 | 0.00 | - | 5 | 6 |
| 8.75 | 0.00 | - | 7 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 6 | 97 |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.60 | +0.35 | +8.24% | 6 | 575 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 352 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | -0.20 | -3.36% | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.