Mercados españoles cerrados

Micro Gold Futures,Apr-2025 (MGCJ25.CMX)

COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2.406,20-73,30 (-2,96%)
A partir del 02:38PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
MGCM24.CMXMicro Gold Futures,Jun-2024 2299.92:52PM EDT-70,40-2,97 %
MGCQ24.CMXMicro Gold Futures,Aug-2024 23173:10PM EDT-73,90-3,09 %
MGCV24.CMXMicro Gold Futures,Oct-2024 2339.53:09PM EDT-74,20-3,07 %
MGCZ24.CMXMicro Gold Futures,Dec-2024 2362.93:08PM EDT-73,80-3,03 %
MGCG25.CMXMicro Gold Futures,Feb-2025 23862:39PM EDT-73,70-3,00 %
MGCJ25.CMXMicro Gold Futures,Apr-2025 2406.22:38PM EDT-73,30-2,96 %
MGCM25.CMXMicro Gold Futures,Jun-2025 24302:11PM EDT-70,30-2,81 %
MGCQ25.CMXMicro Gold Futures,Aug-2025 246010:53AM EDT-59,70-2,37 %
MGCV25.CMXMicro Gold Futures,Oct-2025 2353.48:43PM EDT-212,90-8,30 %
MGCZ25.CMXMicro Gold Futures,Dec-2025 2552.412:22PM EDT-4,40-0,17 %
MGCG26.CMXMicro Gold Futures,Feb-2026 255010:36AM EDT-27,00-1,05 %