Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00050000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
MGA240621C00050000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
MGA240920C00050000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MGA241220C00050000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MGA250117C00050000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00050000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MGA240621P00050000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MGA240920P00050000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA241220P00050000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGA250117P00050000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |