Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.706,76 -240,17 (-0,62%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,42 -0,46 (-0,56%) Bitcoin EUR
64.714,06 -617,64 (-0,95%)
Magna International Inc. (MGA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 37.50 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 296.78% |
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 42.50 | 4.50 | 2.75 | 5.90 | 0.00 | - | 1 | 5 | 68.85% |
| MGA240621C00045000 | 2024-05-20 10:11AM EDT | 45.00 | 2.55 | 1.30 | 4.30 | -0.53 | -17.21% | 2 | 323 | 66.02% |
| MGA240621C00047500 | 2024-05-21 1:53PM EDT | 47.50 | 1.05 | 0.85 | 1.00 | -0.02 | -1.87% | 30 | 1,019 | 26.51% |
| MGA240621C00050000 | 2024-05-21 1:15PM EDT | 50.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 46 | 53,965 | 26.61% |
| MGA240621C00052500 | 2024-05-21 9:30AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 788 | 29.49% |
| MGA240621C00055000 | 2024-05-20 1:59PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 317 | 37.60% |
| MGA240621C00057500 | 2024-05-20 10:50AM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 41.60% |
| MGA240621C00060000 | 2024-05-20 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 437 | 54.98% |
| MGA240621C00062500 | 2024-05-21 12:47PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 275 | 48.44% |
| MGA240621C00065000 | 2024-05-20 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 113 | 53.91% |
| MGA240621C00067500 | 2024-05-20 10:25AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 53.91% |
| MGA240621C00070000 | 2024-04-22 2:29PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 58.20% |
| MGA240621C00075000 | 2024-05-14 3:11PM EDT | 75.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 54 | 67 | 122.61% |
| MGA240621C00080000 | 2024-04-22 10:22AM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
| MGA240621C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 143.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00025000 | 2024-02-07 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 139.26% |
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 114.65% |
| MGA240621P00032500 | 2024-05-16 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 54.30% |
| MGA240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 22 | 48.83% |
| MGA240621P00037500 | 2024-05-20 12:47PM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 43.75% |
| MGA240621P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 6 | 1,344 | 35.74% |
| MGA240621P00042500 | 2024-05-21 12:32PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 1,018 | 28.03% |
| MGA240621P00045000 | 2024-05-21 11:47AM EDT | 45.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 19 | 1,008 | 23.63% |
| MGA240621P00047500 | 2024-05-21 1:54PM EDT | 47.50 | 1.50 | 1.65 | 1.75 | -0.02 | -1.32% | 5 | 68,591 | 21.53% |
| MGA240621P00050000 | 2024-05-21 1:02PM EDT | 50.00 | 3.60 | 3.50 | 3.70 | +0.75 | +26.32% | 2 | 2,670 | 21.78% |
| MGA240621P00052500 | 2024-05-13 3:43PM EDT | 52.50 | 5.99 | 5.80 | 7.90 | 0.00 | - | 5 | 94 | 50.68% |
| MGA240621P00055000 | 2024-05-14 1:21PM EDT | 55.00 | 8.45 | 8.30 | 10.40 | 0.00 | - | 2 | 1,964 | 61.33% |
| MGA240621P00057500 | 2024-05-17 10:58AM EDT | 57.50 | 10.22 | 8.80 | 11.10 | 0.00 | - | 1 | 3 | 40.82% |
| MGA240621P00060000 | 2024-05-15 2:29PM EDT | 60.00 | 12.40 | 12.40 | 14.10 | 0.00 | - | 1 | 0 | 71.68% |
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 62.50 | 14.05 | 14.90 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 65.00 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 78.22% |
| MGA240621P00067500 | 2024-02-08 10:58AM EDT | 67.50 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 70.00 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.