Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00047500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MGA240621C00047500 | 2024-04-30 9:49AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MGA240920C00047500 | 2024-04-23 10:50AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MGA241220C00047500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MGA250117C00047500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00047500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
MGA240621P00047500 | 2024-04-30 9:48AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MGA240920P00047500 | 2024-04-24 12:30PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
MGA250117P00047500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |