Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00045000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA240621C00045000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGA250117C00045000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00045000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
MGA240621P00045000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MGA240920P00045000 | 2024-04-25 1:17PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MGA250117P00045000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |