Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00050000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
MGA240719C00050000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MGA240920C00050000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MGA241220C00050000 | 2024-05-28 3:57PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MGA250117C00050000 | 2024-05-29 3:04PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00050000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MGA240719P00050000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGA240920P00050000 | 2024-05-30 11:41AM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MGA241220P00050000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MGA250117P00050000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |