Mercados españoles cerrados en 8 hrs 29 min

Mitsubishi UFJ Financial Group Inc (MFZ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,18-0,04 (-0,46%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20249,189,189,189,189,1810
20 may 20249,239,239,239,239,23-
17 may 20249,239,239,239,239,23-
16 may 20249,259,259,259,259,25-
15 may 20249,489,489,489,489,48-
14 may 20249,489,489,489,489,48-
13 may 20249,489,489,489,489,48-
10 may 20249,439,439,439,439,43-
09 may 20249,439,439,439,439,43-
08 may 20249,369,369,369,369,36-
07 may 20249,369,369,369,369,36-
06 may 20249,369,369,369,369,36-
03 may 20249,369,369,369,369,36-
02 may 20249,359,359,359,359,35-
30 abr 20249,359,359,359,359,35-
29 abr 20249,339,339,339,339,33-
26 abr 20249,339,339,339,339,33-
25 abr 20249,359,359,359,359,35-
24 abr 20249,429,429,429,429,42-
23 abr 20249,389,389,389,389,38-
22 abr 20249,329,329,329,329,32-
19 abr 20249,169,169,169,169,16-
18 abr 20249,169,169,169,169,16-
17 abr 20249,139,139,139,139,13-
16 abr 20249,289,289,289,289,28-
15 abr 20249,449,449,449,449,44-
12 abr 20249,489,489,489,489,48-
11 abr 20249,459,579,459,579,5710
10 abr 20249,369,369,369,369,36-
09 abr 20249,369,369,369,369,36-
08 abr 20249,369,369,369,369,36-
05 abr 20249,369,369,369,369,36-
04 abr 20249,399,399,399,399,39-
03 abr 20249,239,239,239,239,23-
02 abr 20249,239,239,239,239,23-
28 mar 20249,449,449,449,449,44-
28 mar 202420.5 Dividendo
27 mar 20249,539,539,539,53-10,97-
26 mar 20249,599,599,599,59-11,04-
25 mar 20249,709,709,709,70-11,16-
22 mar 20249,729,729,729,72-11,19-
21 mar 20249,469,469,469,46-10,88-
20 mar 20249,329,329,329,32-10,73-
19 mar 20249,389,389,389,38-10,80-
18 mar 20249,399,399,399,39-10,80-
15 mar 20249,389,389,389,38-10,79-
14 mar 20249,389,389,389,38-10,79-
13 mar 20249,559,559,559,55-10,99-
12 mar 20249,569,569,569,56-11,01-
11 mar 20249,769,769,769,76-11,23-
08 mar 202410,0310,0310,0310,03-11,54-
07 mar 20249,959,959,959,95-11,45-
06 mar 20249,769,769,769,76-11,23-
05 mar 20249,739,739,739,73-11,20-
04 mar 20249,609,739,609,73-11,20300
01 mar 20249,609,609,609,60-11,05-
29 feb 20249,449,449,449,44-10,87-
28 feb 20249,449,449,449,44-10,87-
27 feb 20249,449,449,449,44-10,87-
26 feb 20249,269,449,269,44-10,871000
23 feb 20249,149,149,149,14-10,52-
22 feb 20249,099,099,099,09-10,46-
21 feb 20249,149,149,149,14-10,52-
20 feb 20249,209,229,209,22-10,61300
19 feb 20249,209,209,209,20-10,59-
16 feb 20248,868,868,868,86-10,20-
15 feb 20248,748,748,748,74-10,06-
14 feb 20248,748,748,748,74-10,06-
13 feb 20248,748,748,748,74-10,06-
12 feb 20248,608,608,608,60-9,89-
09 feb 20248,598,598,568,56-9,861000
08 feb 20248,678,678,678,67-9,98-
07 feb 20248,828,828,828,82-10,15-
06 feb 20248,828,828,828,82-10,15-
05 feb 20248,939,048,938,97-10,322000
02 feb 20248,758,758,758,75-10,07-
01 feb 20248,718,758,718,75-10,07700
31 ene 20248,558,558,558,55-9,84-
30 ene 20248,518,518,518,51-9,79-
29 ene 20248,518,518,518,51-9,79-
26 ene 20248,458,458,458,45-9,73-
25 ene 20248,568,568,568,56-9,85-
24 ene 20248,568,568,568,56-9,85-
23 ene 20248,138,138,138,13-9,35-
22 ene 20248,068,068,068,06-9,27-
19 ene 20248,068,068,068,06-9,27-
18 ene 20248,108,108,108,10-9,32-
17 ene 20248,108,108,108,10-9,32-
16 ene 20248,108,108,108,10-9,32-
15 ene 20248,008,008,008,00-9,21-
12 ene 20248,008,008,008,00-9,21-
11 ene 20248,018,018,018,01-9,21-
10 ene 20247,957,957,957,95-9,15-
09 ene 20247,957,957,957,95-9,15-
08 ene 20247,957,957,957,95-9,15-
05 ene 20247,877,877,877,87-9,05-
04 ene 20247,767,767,767,76-8,92-
03 ene 20247,727,727,727,72-8,88-
02 ene 20247,717,717,717,71-8,87-
29 dic 20237,717,717,717,71-8,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...