Mercados españoles cerrados

Mitsui Fudosan Co Ltd (MFU.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,40+0,35 (+4,35%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20248,408,408,408,408,40-
30 may 20248,058,058,058,058,05-
29 may 20248,058,058,058,058,05-
28 may 20248,108,108,108,108,10-
27 may 20248,158,158,158,158,15-
24 may 20248,158,158,158,158,15-
23 may 20248,208,208,208,208,20-
22 may 20248,258,258,258,258,25-
21 may 20248,558,558,558,558,55-
20 may 20248,708,708,708,708,70-
17 may 20248,458,458,458,458,45-
16 may 20248,508,508,508,508,50-
15 may 20248,408,408,408,408,40-
14 may 20248,558,558,558,558,55-
13 may 20248,758,758,758,758,75-
10 may 20249,359,359,359,359,35-
09 may 20249,109,109,109,109,10-
08 may 20249,409,409,409,409,40-
07 may 20249,559,559,559,559,55-
06 may 20249,659,659,659,659,65-
03 may 20249,709,709,709,709,70-
02 may 20249,609,609,609,609,60-
30 abr 20249,459,459,459,459,45-
29 abr 20249,209,209,209,209,20-
26 abr 20249,209,209,209,209,20-
25 abr 20248,958,958,958,958,95-
24 abr 20249,359,359,359,359,35-
23 abr 20249,459,459,459,459,45-
22 abr 20249,509,509,509,509,50-
19 abr 20249,509,509,509,509,50-
18 abr 20249,709,709,709,709,70-
17 abr 20249,859,859,859,859,85-
16 abr 20249,809,809,809,809,80-
15 abr 202410,1010,1010,1010,1010,10-
12 abr 202410,1010,1010,1010,1010,10-
11 abr 20249,309,559,309,559,55500
10 abr 20249,709,709,709,709,70-
09 abr 20249,809,809,809,809,80-
08 abr 20249,709,709,709,709,70-
05 abr 20249,609,609,609,609,60-
04 abr 20249,559,559,559,559,55-
03 abr 20249,609,609,609,609,60-
02 abr 20249,759,759,759,759,75-
28 mar 20249,809,809,809,809,80-
28 mar 202412.333333 Dividendo
28 mar 20243:1 Split de acciones
27 mar 20249,809,809,809,80-2,53-
26 mar 20249,609,609,609,60-2,48-
25 mar 20249,609,609,609,60-2,48-
22 mar 20249,939,939,939,93-2,57-
21 mar 20249,679,679,679,67-2,50-
20 mar 20249,539,539,539,53-2,46-
19 mar 20249,609,609,609,60-2,48-
18 mar 20249,139,139,139,13-2,36-
15 mar 20248,808,808,808,80-2,27-
14 mar 20248,538,538,538,53-2,21-
13 mar 20248,408,408,408,40-2,17-
12 mar 20248,478,478,478,47-2,19-
11 mar 20248,538,538,538,53-2,21-
08 mar 20248,808,808,808,80-2,27-
07 mar 20248,608,608,608,60-2,22-
06 mar 20248,678,678,678,67-2,24-
05 mar 20248,538,538,538,53-2,21-
04 mar 20248,538,538,538,53-2,21-
01 mar 20248,408,408,408,40-2,17-
29 feb 20248,278,278,278,27-2,14-
28 feb 20248,138,138,138,13-2,10-
27 feb 20248,278,278,278,27-2,14-
26 feb 20248,408,408,408,40-2,17-
23 feb 20248,338,338,338,33-2,15-
22 feb 20248,338,338,338,33-2,15-
21 feb 20248,208,208,208,20-2,12-
20 feb 20248,278,278,278,27-2,14-
19 feb 20248,278,278,278,27-2,14-
16 feb 20248,278,278,278,27-2,14-
15 feb 20248,008,008,008,00-2,07-
14 feb 20247,877,877,877,87-2,03-
13 feb 20248,138,138,138,13-2,10-
12 feb 20248,278,278,278,27-2,14-
09 feb 20248,278,278,278,27-2,14-
08 feb 20248,208,208,208,20-2,12-
07 feb 20248,278,278,278,27-2,14-
06 feb 20247,937,937,937,93-2,05-
05 feb 20248,078,078,078,07-2,09-
02 feb 20247,607,607,607,60-1,96-
01 feb 20247,607,607,607,60-1,96-
31 ene 20247,677,677,677,67-1,98-
30 ene 20247,607,607,607,60-1,96-
29 ene 20247,607,607,607,60-1,96-
26 ene 20247,537,537,537,53-1,95-
25 ene 20247,537,537,537,53-1,95-
24 ene 20247,537,537,537,53-1,95-
23 ene 20247,877,877,877,87-2,03-
22 ene 20247,877,877,877,87-2,03-
19 ene 20247,537,537,537,53-1,95-
18 ene 20247,477,477,477,47-1,93-
17 ene 20247,537,537,537,53-1,95-
16 ene 20247,607,607,607,60-1,96-
15 ene 20247,677,677,677,67-1,98-
12 ene 20247,677,677,677,67-1,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...