Mercados españoles cerrados en 7 hrs 25 min

MFS Growth I (MFEIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
192,88-0,38 (-0,20%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024192,88192,88192,88192,88192,88-
23 abr 2024193,26193,26193,26193,26193,26-
22 abr 2024189,94189,94189,94189,94189,94-
19 abr 2024187,87187,87187,87187,87187,87-
18 abr 2024192,12192,12192,12192,12192,12-
17 abr 2024193,42193,42193,42193,42193,42-
16 abr 2024195,53195,53195,53195,53195,53-
15 abr 2024195,31195,31195,31195,31195,31-
12 abr 2024198,54198,54198,54198,54198,54-
11 abr 2024201,46201,46201,46201,46201,46-
10 abr 2024198,94198,94198,94198,94198,94-
09 abr 2024200,08200,08200,08200,08200,08-
08 abr 2024200,57200,57200,57200,57200,57-
05 abr 2024200,83200,83200,83200,83200,83-
04 abr 2024197,16197,16197,16197,16197,16-
03 abr 2024199,86199,86199,86199,86199,86-
02 abr 2024199,03199,03199,03199,03199,03-
01 abr 2024200,31200,31200,31200,31200,31-
28 mar 2024199,95199,95199,95199,95199,95-
27 mar 2024200,13200,13200,13200,13200,13-
26 mar 2024200,12200,12200,12200,12200,12-
25 mar 2024200,97200,97200,97200,97200,97-
22 mar 2024202,28202,28202,28202,28202,28-
21 mar 2024202,03202,03202,03202,03202,03-
20 mar 2024201,02201,02201,02201,02201,02-
19 mar 2024199,00199,00199,00199,00199,00-
18 mar 2024197,57197,57197,57197,57197,57-
15 mar 2024195,91195,91195,91195,91195,91-
14 mar 2024198,23198,23198,23198,23198,23-
13 mar 2024197,92197,92197,92197,92197,92-
12 mar 2024198,59198,59198,59198,59198,59-
11 mar 2024194,51194,51194,51194,51194,51-
08 mar 2024196,20196,20196,20196,20196,20-
07 mar 2024198,58198,58198,58198,58198,58-
06 mar 2024195,63195,63195,63195,63195,63-
05 mar 2024194,32194,32194,32194,32194,32-
04 mar 2024197,24197,24197,24197,24197,24-
01 mar 2024197,32197,32197,32197,32197,32-
29 feb 2024194,86194,86194,86194,86194,86-
28 feb 2024193,43193,43193,43193,43193,43-
27 feb 2024193,88193,88193,88193,88193,88-
26 feb 2024193,91193,91193,91193,91193,91-
23 feb 2024194,54194,54194,54194,54194,54-
22 feb 2024194,42194,42194,42194,42194,42-
21 feb 2024187,88187,88187,88187,88187,88-
20 feb 2024188,04188,04188,04188,04188,04-
16 feb 2024190,07190,07190,07190,07190,07-
15 feb 2024191,08191,08191,08191,08191,08-
14 feb 2024191,18191,18191,18191,18191,18-
13 feb 2024188,37188,37188,37188,37188,37-
12 feb 2024190,87190,87190,87190,87190,87-
09 feb 2024192,23192,23192,23192,23192,23-
08 feb 2024189,87189,87189,87189,87189,87-
07 feb 2024189,71189,71189,71189,71189,71-
06 feb 2024187,04187,04187,04187,04187,04-
05 feb 2024187,23187,23187,23187,23187,23-
02 feb 2024187,05187,05187,05187,05187,05-
01 feb 2024182,66182,66182,66182,66182,66-
31 ene 2024179,68179,68179,68179,68179,68-
30 ene 2024183,79183,79183,79183,79183,79-
29 ene 2024183,88183,88183,88183,88183,88-
26 ene 2024181,71181,71181,71181,71181,71-
25 ene 2024181,88181,88181,88181,88181,88-
24 ene 2024180,81180,81180,81180,81180,81-
23 ene 2024179,92179,92179,92179,92179,92-
22 ene 2024179,39179,39179,39179,39179,39-
19 ene 2024178,87178,87178,87178,87178,87-
18 ene 2024176,22176,22176,22176,22176,22-
17 ene 2024173,83173,83173,83173,83173,83-
16 ene 2024174,56174,56174,56174,56174,56-
12 ene 2024174,59174,59174,59174,59174,59-
11 ene 2024173,99173,99173,99173,99173,99-
10 ene 2024173,44173,44173,44173,44173,44-
09 ene 2024171,54171,54171,54171,54171,54-
08 ene 2024171,03171,03171,03171,03171,03-
05 ene 2024167,67167,67167,67167,67167,67-
04 ene 2024167,56167,56167,56167,56167,56-
03 ene 2024168,13168,13168,13168,13168,13-
02 ene 2024169,42169,42169,42169,42169,42-
29 dic 2023172,07172,07172,07172,07172,07-
28 dic 2023172,36172,36172,36172,36172,36-
27 dic 2023172,20172,20172,20172,20172,20-
26 dic 2023172,01172,01172,01172,01172,01-
22 dic 2023171,67171,67171,67171,67171,67-
21 dic 2023171,59171,59171,59171,59171,59-
20 dic 2023169,67169,67169,67169,67169,67-
19 dic 2023171,73171,73171,73171,73171,73-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023179,00179,00179,00179,00171,09-
15 dic 2023177,52177,52177,52177,52169,68-
14 dic 2023176,99176,99176,99176,99169,17-
13 dic 2023178,51178,51178,51178,51170,62-
12 dic 2023176,74176,74176,74176,74168,93-
11 dic 2023174,92174,92174,92174,92167,19-
08 dic 2023174,68174,68174,68174,68166,96-
07 dic 2023173,86173,86173,86173,86166,18-
06 dic 2023171,91171,91171,91171,91164,32-
05 dic 2023172,95172,95172,95172,95165,31-
04 dic 2023172,37172,37172,37172,37164,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...