Mercados españoles cerrados en 4 hrs 28 min

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
35,40+0,32 (+0,91%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202435,1835,4234,8335,4035,407.708.800
30 may 202435,1335,4035,0035,0835,086.521.400
29 may 202435,5035,5135,0835,1535,159.126.900
28 may 202436,0836,3035,5935,7935,797.952.300
27 may 202436,2836,6036,2836,5236,524.153.000
24 may 202435,9436,3935,8936,3136,319.812.600
23 may 202436,2336,3235,7535,9235,928.793.800
22 may 202435,9036,4635,7835,9835,987.980.500
21 may 202435,7036,0435,6236,0036,0013.442.000
21 may 20240.4 Dividendo
17 may 202436,0036,5135,8536,3435,9412.420.800
16 may 202435,6136,0035,6135,9635,5610.183.600
15 may 202435,5935,8035,3835,5535,169.381.200
14 may 202435,0635,5435,0635,5035,116.333.100
13 may 202435,7035,7235,0835,1434,759.172.000
10 may 202435,3435,6935,1935,6035,218.964.700
09 may 202433,8835,2633,8135,1934,807.408.000
08 may 202433,2533,6733,1933,6033,238.443.600
07 may 202433,5133,7733,2233,2732,907.630.000
06 may 202433,0433,4932,9833,4233,059.114.700
03 may 202432,6133,0132,5532,8632,503.848.400
02 may 202432,5632,6832,2432,4232,065.975.800
01 may 202432,0032,7732,0032,4332,079.587.700
30 abr 202432,1732,4232,1032,1131,765.932.800
29 abr 202432,1032,4732,0332,2731,918.921.700
26 abr 202431,9932,1731,9232,0731,723.633.700
25 abr 202431,8632,0131,5231,9431,594.766.900
24 abr 202432,1532,4132,0532,1531,803.755.300
23 abr 202432,1332,3032,0532,2131,864.014.000
22 abr 202431,8432,2431,8432,1431,797.136.500
19 abr 202431,4431,8731,4431,7231,373.736.700
18 abr 202431,6931,8731,4331,5931,244.203.800
17 abr 202431,5131,7631,2431,4431,092.366.500
16 abr 202431,6031,6231,2731,4731,123.961.700
15 abr 202432,3232,4431,5131,6831,333.339.900
12 abr 202432,3132,3531,7231,9531,603.415.100
11 abr 202432,9233,0132,2032,4532,094.271.500
10 abr 202433,1533,2332,6632,9832,627.458.200
09 abr 202433,4633,6233,1233,4533,082.183.500
08 abr 202433,3033,5133,2433,4533,081.873.000
05 abr 202432,9033,3232,8233,1332,772.590.900
04 abr 202433,5033,6232,8432,9132,552.765.500
03 abr 202433,1633,4333,0633,2232,853.246.400
02 abr 202433,2133,4233,0533,1632,803.899.700
01 abr 202434,0434,0433,2233,3833,014.740.100
28 mar 202433,4334,0533,4333,8333,4612.649.800
27 mar 202432,9133,4732,9133,4333,064.650.500
26 mar 202432,9933,1232,8132,8332,477.827.400
25 mar 202432,5933,1432,5932,9832,626.826.700
22 mar 202432,8933,0732,5932,6632,305.452.900
21 mar 202432,9533,2032,8532,8832,527.804.500
20 mar 202432,7932,9932,7132,8732,513.301.700
19 mar 202432,7033,0032,6232,8332,475.315.000
18 mar 202432,6932,8532,5932,6032,245.123.400
15 mar 202432,6932,9632,6032,6732,3115.008.400
14 mar 202432,6632,7532,3532,7432,385.353.700
13 mar 202432,2232,7232,1332,7132,358.331.400
12 mar 202432,0232,2731,8932,2531,905.395.000
11 mar 202431,8832,1031,8432,1031,754.103.400
08 mar 202432,2532,3231,8732,0431,698.150.600
07 mar 202432,4032,5832,2032,2531,905.403.200
06 mar 202432,6832,8732,2032,3832,027.069.100
05 mar 202432,4832,8432,4232,6732,319.866.300
04 mar 202432,1832,6532,1132,5532,196.231.200
01 mar 202432,2432,6532,2232,3832,026.035.100
29 feb 202432,4132,4532,1032,2131,8621.985.300
28 feb 202432,5432,6232,1532,2431,898.178.000
27 feb 202432,4232,6432,1032,6232,269.216.400
27 feb 20240.4 Dividendo
26 feb 202432,7033,0832,6632,7431,987.759.900
23 feb 202432,7533,0232,7032,8132,056.839.000
22 feb 202432,6532,8532,5632,7231,9611.425.900
21 feb 202432,8432,8932,2232,4131,6610.744.000
20 feb 202433,1333,3032,8032,9932,2311.417.000
16 feb 202433,1633,5933,1633,3032,537.104.100
15 feb 202432,0033,4231,9333,3532,5812.248.300
14 feb 202430,2330,7530,2330,6729,962.835.000
13 feb 202430,2430,4029,8230,1329,434.830.700
12 feb 202430,4230,6730,3230,4629,7611.470.200
09 feb 202430,2330,4729,9130,4129,714.394.900
08 feb 202430,3030,4229,9930,2529,555.584.100
07 feb 202430,1030,4629,9030,4129,716.397.400
06 feb 202429,7830,1129,6130,0129,327.587.200
05 feb 202429,2829,6329,0929,5828,909.293.400
02 feb 202429,3029,5229,0929,4428,764.576.900
01 feb 202429,5829,7028,9529,3028,625.048.000
31 ene 202429,8029,9829,6929,7229,037.259.600
30 ene 202429,3929,8429,3029,7829,097.021.200
29 ene 202429,3429,3829,1529,3328,655.748.000
26 ene 202429,5329,5529,2929,3928,713.735.100
25 ene 202429,3629,5529,3329,5328,855.693.400
24 ene 202429,1029,3329,0729,2428,5610.447.400
23 ene 202428,9129,0728,8728,9828,313.524.000
22 ene 202428,5328,8628,5328,8628,193.106.700
19 ene 202428,3528,6428,2828,4727,813.244.900
18 ene 202428,4528,5528,0628,3427,695.604.000
17 ene 202428,4028,4528,1628,3927,733.879.900
16 ene 202428,4728,6828,4128,6828,023.028.600
15 ene 202428,6128,6728,4028,6227,961.870.300
12 ene 202428,8529,0428,4428,6127,958.071.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...