Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240719C00014000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 513 | 57.42% |
METC240816C00014000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.15 | -32.61% | 2 | 4 | 56.45% |
METC240920C00014000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 0.50 | 0.35 | 1.05 | -0.29 | -36.71% | 1 | 103 | 64.26% |
METC241115C00014000 | 2024-06-11 3:36PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 62.79% |
METC241220C00014000 | 2024-06-24 2:50PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.10 | -0.10 | -7.69% | 2 | 37 | 56.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240719P00014000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 1.63 | 1.25 | 3.20 | 0.00 | - | 1 | 95 | 139.26% |
METC240920P00014000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.45 | 2.50 | 4.90 | 0.00 | - | 2 | 15 | 95.80% |
METC241115P00014000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 2.65 | 1.50 | 3.10 | 0.00 | - | 11 | 41 | 53.42% |
METC241220P00014000 | 2024-06-24 2:53PM EDT | 2024-12-20 | 2.90 | 1.50 | 3.30 | 0.00 | - | 60 | 98 | 54.39% |