Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
10.954,00 -38,30 (-0,35%) Euro Stoxx 50
4.860,19 +21,05 (+0,43%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.334,80 -14,30 (-0,61%) Bitcoin EUR
61.546,45 -365,04 (-0,59%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00006000 | 2023-12-26 10:36AM EDT | 6.00 | 11.60 | 10.70 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| METC240621C00007500 | 2023-11-10 10:30AM EDT | 7.50 | 9.20 | 8.70 | 10.80 | 0.00 | - | - | 2 | 1,914.84% |
| METC240621C00009000 | 2024-02-20 10:30AM EDT | 9.00 | 9.45 | 7.40 | 9.80 | 0.00 | - | - | 5 | 1,602.34% |
| METC240621C00010000 | 2024-06-07 12:40PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| METC240621C00011000 | 2024-05-13 10:40AM EDT | 11.00 | 2.10 | 1.25 | 2.25 | 0.00 | - | 3 | 0 | 188.28% |
| METC240621C00012500 | 2024-06-14 3:47PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| METC240621C00014000 | 2024-06-14 3:47PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| METC240621C00015000 | 2024-06-14 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| METC240621C00016000 | 2024-06-12 3:13PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| METC240621C00017500 | 2024-06-13 10:08AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| METC240621C00019000 | 2024-06-04 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| METC240621C00020000 | 2024-05-31 12:59PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| METC240621C00021000 | 2024-06-05 9:30AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| METC240621C00022500 | 2024-05-20 10:51AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| METC240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| METC240621C00025000 | 2024-05-30 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| METC240621C00026000 | 2024-04-05 11:42AM EDT | 26.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 470.31% |
| METC240621C00027000 | 2024-05-30 10:41AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| METC240621C00028000 | 2024-06-03 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| METC240621C00029000 | 2024-03-08 4:22PM EDT | 29.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 409.38% |
| METC240621C00030000 | 2024-05-30 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| METC240621C00035000 | 2024-02-28 4:02PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 588.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00007500 | 2023-11-07 12:04PM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 414.84% |
| METC240621P00009000 | 2024-05-13 10:47AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 296.88% |
| METC240621P00010000 | 2024-05-09 12:51PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 141 | 176.56% |
| METC240621P00011000 | 2024-05-21 10:58AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| METC240621P00012500 | 2024-06-14 3:12PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| METC240621P00014000 | 2024-06-14 3:14PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| METC240621P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METC240621P00016000 | 2024-06-05 9:39AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METC240621P00017500 | 2024-06-14 12:14PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| METC240621P00019000 | 2024-06-13 2:37PM EDT | 19.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| METC240621P00020000 | 2024-06-13 2:37PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| METC240621P00021000 | 2024-04-02 11:35AM EDT | 21.00 | 5.30 | 5.50 | 7.70 | 0.00 | - | 2 | 70 | 0.00% |
| METC240621P00022500 | 2024-03-07 3:49PM EDT | 22.50 | 5.00 | 6.90 | 7.20 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.