Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240719C00013000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.12 | +80.00% | 95 | 214 | 48.05% |
METC240816C00013000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 24 | 25 | 56.64% |
METC240920C00013000 | 2024-06-27 12:25PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.20 | +0.25 | +33.33% | 26 | 138 | 53.81% |
METC241115C00013000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 1.25 | 0.10 | 2.00 | 0.00 | - | 2 | 62 | 72.66% |
METC241220C00013000 | 2024-06-26 3:38PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.90 | 0.00 | - | 3 | 60 | 62.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240719P00013000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.99 | 0.75 | 0.90 | 0.00 | - | 5 | 52 | 48.05% |
METC240816P00013000 | 2024-06-20 12:06PM EDT | 2024-08-16 | 1.26 | 1.20 | 1.30 | 0.00 | - | - | 2 | 51.17% |
METC240920P00013000 | 2024-06-26 2:02PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.65 | 0.00 | - | 8 | 272 | 55.96% |
METC241115P00013000 | 2024-06-26 1:35PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.20 | 0.00 | - | 22 | 5,534 | 56.35% |
METC241220P00013000 | 2024-06-26 1:59PM EDT | 2024-12-20 | 2.40 | 0.20 | 3.30 | 0.00 | - | 13 | 170 | 87.16% |