Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.113,00 -5,90 (-0,05%) Euro Stoxx 50
4.946,87 +10,90 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241220C00007000 | 2024-06-21 1:05PM EDT | 7.00 | 5.60 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 125.88% |
| METC241220C00008000 | 2024-06-21 1:05PM EDT | 8.00 | 4.71 | 2.00 | 5.10 | 0.00 | - | 1 | 1 | 109.08% |
| METC241220C00009000 | 2024-06-04 1:21PM EDT | 9.00 | 4.70 | 1.30 | 5.00 | 0.00 | - | 3 | 3 | 125.78% |
| METC241220C00010000 | 2024-06-11 12:14PM EDT | 10.00 | 3.55 | 0.55 | 4.80 | 0.00 | - | 2 | 14 | 56.64% |
| METC241220C00011000 | 2024-06-06 11:36AM EDT | 11.00 | 3.91 | 2.05 | 4.30 | 0.00 | - | 20 | 152 | 90.63% |
| METC241220C00012000 | 2024-06-21 3:40PM EDT | 12.00 | 1.95 | 1.30 | 2.00 | 0.00 | - | 2 | 3 | 54.88% |
| METC241220C00013000 | 2024-06-25 10:21AM EDT | 13.00 | 1.47 | 0.90 | 3.00 | -0.12 | -7.55% | 14 | 50 | 75.10% |
| METC241220C00014000 | 2024-06-24 2:50PM EDT | 14.00 | 1.20 | 1.00 | 1.10 | -0.10 | -7.69% | 2 | 35 | 56.25% |
| METC241220C00015000 | 2024-06-25 10:00AM EDT | 15.00 | 0.90 | 0.80 | 0.85 | -0.10 | -10.00% | 1 | 48 | 56.40% |
| METC241220C00016000 | 2024-06-25 10:21AM EDT | 16.00 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 10 | 10 | 57.52% |
| METC241220C00017000 | 2024-06-17 11:19AM EDT | 17.00 | 0.70 | 0.05 | 1.85 | 0.00 | - | 1 | 24 | 73.00% |
| METC241220C00018000 | 2024-05-07 1:52PM EDT | 18.00 | 2.35 | 0.25 | 1.80 | 0.00 | - | - | 1 | 80.86% |
| METC241220C00020000 | 2024-06-21 3:30PM EDT | 20.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 15 | 50 | 90.23% |
| METC241220C00021000 | 2024-06-12 3:56PM EDT | 21.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 72.46% |
| METC241220C00022000 | 2024-05-15 2:19PM EDT | 22.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 95.51% |
| METC241220C00024000 | 2024-05-17 2:03PM EDT | 24.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 97.66% |
| METC241220C00025000 | 2024-05-16 9:41AM EDT | 25.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 9 | 113.09% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241220P00008000 | 2024-05-20 9:49AM EDT | 8.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 62.89% |
| METC241220P00009000 | 2024-06-18 12:55PM EDT | 9.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 7 | 19 | 53.86% |
| METC241220P00010000 | 2024-06-25 11:01AM EDT | 10.00 | 0.90 | 0.85 | 0.95 | +0.13 | +16.88% | 1 | 103 | 53.56% |
| METC241220P00011000 | 2024-06-24 10:56AM EDT | 11.00 | 1.20 | 1.15 | 2.55 | 0.00 | - | 21 | 50 | 69.63% |
| METC241220P00012000 | 2024-06-24 1:25PM EDT | 12.00 | 1.69 | 1.30 | 1.95 | 0.00 | - | 17 | 65 | 54.59% |
| METC241220P00013000 | 2024-06-25 3:08PM EDT | 13.00 | 2.55 | 2.45 | 2.60 | +0.30 | +13.33% | 28 | 129 | 52.54% |
| METC241220P00014000 | 2024-06-24 2:53PM EDT | 14.00 | 2.90 | 1.50 | 3.30 | 0.00 | - | 60 | 98 | 54.39% |
| METC241220P00015000 | 2024-06-24 12:35PM EDT | 15.00 | 3.60 | 1.95 | 6.20 | 0.00 | - | 28 | 41 | 54.39% |
| METC241220P00016000 | 2024-05-17 11:50AM EDT | 16.00 | 4.10 | 2.45 | 6.80 | 0.00 | - | 2 | 5 | 115.63% |
| METC241220P00017000 | 2024-05-15 12:34PM EDT | 17.00 | 5.15 | 4.80 | 7.60 | 0.00 | - | 1 | 2 | 70.95% |
| METC241220P00022000 | 2024-06-20 12:28PM EDT | 22.00 | 9.52 | 9.80 | 12.20 | 0.00 | - | - | 1 | 85.45% |
© 2024 Yahoo. Todos los derechos reservados.