Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.117,40 -1,50 (-0,01%) Euro Stoxx 50
4.951,67 +15,70 (+0,32%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,64 +0,63 (+0,74%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.425,21 +371,43 (+0,65%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241115C00003000 | 2024-05-13 3:55PM EDT | 3.00 | 9.90 | 7.60 | 10.80 | 0.00 | - | 1 | 4 | 207.42% |
| METC241115C00005000 | 2023-12-06 11:43AM EDT | 5.00 | 13.93 | 14.80 | 15.20 | 0.00 | - | 2 | 1 | 0.00% |
| METC241115C00008000 | 2024-04-11 3:45PM EDT | 8.00 | 8.10 | 5.00 | 5.50 | 0.00 | - | 7 | 2,068 | 129.30% |
| METC241115C00010000 | 2024-06-14 3:45PM EDT | 10.00 | 3.00 | 2.20 | 4.40 | 0.00 | - | 2 | 592 | 88.38% |
| METC241115C00012000 | 2024-06-14 1:15PM EDT | 12.00 | 2.13 | 1.15 | 1.75 | 0.00 | - | - | 1 | 54.35% |
| METC241115C00013000 | 2024-06-18 10:10AM EDT | 13.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | 1 | 60 | 56.35% |
| METC241115C00014000 | 2024-06-11 3:36PM EDT | 14.00 | 1.50 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 62.79% |
| METC241115C00015000 | 2024-06-24 11:18AM EDT | 15.00 | 0.90 | 0.60 | 1.35 | 0.00 | - | 4 | 83 | 68.51% |
| METC241115C00016000 | 2024-06-25 9:54AM EDT | 16.00 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 100 | 109 | 56.84% |
| METC241115C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 143 | 56.93% |
| METC241115C00018000 | 2024-06-14 12:02PM EDT | 18.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 63 | 53.52% |
| METC241115C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 0.15 | 0.10 | 0.70 | -0.20 | -57.14% | 100 | 266 | 72.75% |
| METC241115C00022000 | 2024-06-20 11:40AM EDT | 22.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 98 | 58.59% |
| METC241115C00025000 | 2024-05-23 3:39PM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 163 | 89.45% |
| METC241115C00027000 | 2024-05-17 3:24PM EDT | 27.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 57 | 95.31% |
| METC241115C00030000 | 2024-05-15 2:15PM EDT | 30.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 8 | 77 | 140.63% |
| METC241115C00035000 | 2024-04-02 12:00PM EDT | 35.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 21 | 89 | 104.88% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241115P00003000 | 2023-12-04 4:09PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| METC241115P00008000 | 2024-06-03 9:58AM EDT | 8.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 54.98% |
| METC241115P00010000 | 2024-06-25 11:41AM EDT | 10.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 16 | 183 | 50.39% |
| METC241115P00011000 | 2024-06-24 3:59PM EDT | 11.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | 5 | 120 | 50.29% |
| METC241115P00012000 | 2024-06-24 3:54PM EDT | 12.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 15 | 162 | 52.34% |
| METC241115P00013000 | 2024-06-21 2:44PM EDT | 13.00 | 2.20 | 2.30 | 2.75 | 0.00 | - | 1 | 5,511 | 58.59% |
| METC241115P00014000 | 2024-06-14 12:03PM EDT | 14.00 | 2.65 | 1.50 | 3.10 | 0.00 | - | 11 | 41 | 53.42% |
| METC241115P00015000 | 2024-06-17 9:41AM EDT | 15.00 | 3.66 | 2.70 | 4.00 | 0.00 | - | 1 | 73 | 57.81% |
| METC241115P00016000 | 2024-05-28 3:56PM EDT | 16.00 | 3.20 | 2.55 | 6.80 | 0.00 | - | 116 | 118 | 50.68% |
| METC241115P00017000 | 2024-05-28 3:27PM EDT | 17.00 | 3.90 | 3.90 | 5.70 | 0.00 | - | 1 | 453 | 57.72% |
| METC241115P00020000 | 2024-05-20 1:17PM EDT | 20.00 | 6.60 | 5.80 | 10.00 | 0.00 | - | 1 | 66 | 125.54% |
| METC241115P00022000 | 2024-06-20 12:28PM EDT | 22.00 | 9.52 | 8.20 | 12.20 | 0.00 | - | 10 | 111 | 142.09% |
| METC241115P00025000 | 2024-01-04 1:35PM EDT | 25.00 | 7.55 | 8.60 | 9.10 | 0.00 | - | - | 0 | 0.00% |
| METC241115P00027000 | 2024-05-15 12:34PM EDT | 27.00 | 14.12 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 153.71% |
© 2024 Yahoo. Todos los derechos reservados.