Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.549,08 +235,71 (+0,37%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00006000 | 2023-12-26 10:36AM EDT | 6.00 | 11.60 | 10.70 | 14.60 | 0.00 | - | 1 | 1 | 1,019.53% |
| METC240621C00007500 | 2023-11-10 10:30AM EDT | 7.50 | 9.20 | 8.70 | 10.80 | 0.00 | - | - | 2 | 565.82% |
| METC240621C00009000 | 2024-02-20 10:30AM EDT | 9.00 | 9.45 | 7.40 | 9.80 | 0.00 | - | - | 5 | 494.14% |
| METC240621C00010000 | 2024-05-03 1:44PM EDT | 10.00 | 6.00 | 2.50 | 5.50 | 0.00 | - | 10 | 9 | 234.77% |
| METC240621C00011000 | 2024-05-13 10:40AM EDT | 11.00 | 2.10 | 2.95 | 3.30 | 0.00 | - | 3 | 101 | 80.47% |
| METC240621C00012500 | 2024-05-21 10:31AM EDT | 12.50 | 2.15 | 0.65 | 1.80 | 0.00 | - | 4 | 63 | 48.83% |
| METC240621C00014000 | 2024-05-24 12:49PM EDT | 14.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 44 | 538 | 48.05% |
| METC240621C00015000 | 2024-05-24 11:09AM EDT | 15.00 | 0.30 | 0.35 | 0.45 | -0.13 | -30.23% | 20 | 770 | 51.37% |
| METC240621C00016000 | 2024-05-24 12:49PM EDT | 16.00 | 0.17 | 0.15 | 0.25 | -0.11 | -39.29% | 88 | 688 | 50.00% |
| METC240621C00017500 | 2024-05-23 11:04AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 263 | 462 | 53.91% |
| METC240621C00019000 | 2024-05-23 12:37PM EDT | 19.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 1,068 | 77.54% |
| METC240621C00020000 | 2024-05-21 10:36AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,379 | 71.88% |
| METC240621C00021000 | 2024-05-17 2:01PM EDT | 21.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 128 | 159.77% |
| METC240621C00022500 | 2024-05-20 10:51AM EDT | 22.50 | 0.07 | 0.00 | 1.05 | 0.00 | - | 11 | 3,445 | 157.03% |
| METC240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 115 | 1,169 | 159.77% |
| METC240621C00025000 | 2024-05-23 11:20AM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,397 | 167.58% |
| METC240621C00026000 | 2024-04-05 11:42AM EDT | 26.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 169.34% |
| METC240621C00027000 | 2024-05-13 2:34PM EDT | 27.00 | 0.02 | 0.00 | 1.40 | 0.00 | - | 1 | 366 | 210.35% |
| METC240621C00028000 | 2024-05-22 2:57PM EDT | 28.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 18 | 20 | 205.08% |
| METC240621C00029000 | 2024-03-08 4:22PM EDT | 29.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 149.61% |
| METC240621C00030000 | 2024-05-21 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 50 | 132.81% |
| METC240621C00035000 | 2024-02-28 4:02PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 221.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00007500 | 2023-11-07 12:04PM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 208.20% |
| METC240621P00009000 | 2024-05-13 10:47AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 159.96% |
| METC240621P00010000 | 2024-05-09 12:51PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 141 | 107.42% |
| METC240621P00011000 | 2024-05-21 10:58AM EDT | 11.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 137 | 81.05% |
| METC240621P00012500 | 2024-05-24 11:09AM EDT | 12.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 10 | 2,761 | 51.95% |
| METC240621P00014000 | 2024-05-24 3:33PM EDT | 14.00 | 0.73 | 0.65 | 0.75 | +0.06 | +8.96% | 2 | 797 | 50.00% |
| METC240621P00015000 | 2024-05-24 10:41AM EDT | 15.00 | 1.35 | 1.25 | 1.40 | +0.12 | +9.76% | 1 | 355 | 51.76% |
| METC240621P00016000 | 2024-05-22 3:15PM EDT | 16.00 | 1.88 | 1.75 | 3.30 | 0.00 | - | 2 | 385 | 85.64% |
| METC240621P00017500 | 2024-05-15 2:11PM EDT | 17.50 | 4.71 | 2.35 | 5.30 | 0.00 | - | 3 | 261 | 94.34% |
| METC240621P00019000 | 2024-05-22 10:56AM EDT | 19.00 | 4.80 | 2.95 | 6.40 | 0.00 | - | 3 | 489 | 194.43% |
| METC240621P00020000 | 2024-04-01 1:26PM EDT | 20.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 9 | 231 | 0.00% |
| METC240621P00021000 | 2024-04-02 11:35AM EDT | 21.00 | 5.30 | 5.50 | 7.70 | 0.00 | - | 2 | 70 | 168.36% |
| METC240621P00022500 | 2024-03-07 3:49PM EDT | 22.50 | 5.00 | 6.90 | 7.20 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.