Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.183,70 +109,72 (+0,29%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.223,67 +1.023,21 (+1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00990000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241115C00990000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META241220C00990000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 42.38% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.