Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
55.940,20 -1.764,15 (-3,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:970.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 52.15% |
| META240816C00970000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 5 | 123 | 46.78% |
| META240920C00970000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.17 | 0.00 | - | 3 | 15 | 43.21% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 40.89% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.67 | 0.78 | 0.00 | - | 1 | 6 | 39.66% |
| META250117C00970000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.96 | 0.00 | - | 2 | 20 | 38.45% |
| META250620C00970000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 3.94 | 3.85 | 4.10 | +1.09 | +38.25% | 1 | 104 | 38.13% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 36.73% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 10.50 | 11.10 | 0.00 | - | 2 | 3 | 38.19% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 16.00 | 17.10 | 0.00 | - | 5 | 14 | 38.17% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 24.35 | 27.15 | 0.00 | - | - | 5 | 39.26% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.