Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
58.027,93 +456,10 (+0,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.05% |
| META240816C00940000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.15 | 0.00 | - | 5 | 52 | 47.41% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.25 | 0.00 | - | 10 | 30 | 43.02% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.16 | 0.36 | 0.00 | - | 2 | 25 | 40.77% |
| META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.48 | 0.75 | 0.00 | - | 6 | 6 | 41.20% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.85 | 1.03 | 0.00 | - | 5 | 60 | 39.53% |
| META250117C00940000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 1.14 | 1.09 | 1.26 | -0.03 | -2.56% | 1 | 41 | 38.36% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 2.31 | 2.52 | 0.00 | - | 1 | 11 | 38.25% |
| META250620C00940000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.83 | 4.65 | 4.90 | +1.32 | +37.61% | 20 | 34 | 38.03% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 7.55 | 7.95 | 0.00 | - | 1 | 8 | 38.04% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 45.89% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 11.95 | 12.60 | 0.00 | - | 1 | 78 | 38.12% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 36.36% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 27.15 | 30.15 | 0.00 | - | 35 | 35 | 39.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.