Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 50.00% |
META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.09 | 0.14 | 0.00 | - | 1 | 8 | 47.27% |
META240920C00930000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.24 | 0.00 | - | 13 | 22 | 42.97% |
META241018C00930000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.35 | 0.00 | - | 1 | 79 | 40.72% |
META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 50.37% |
META241220C00930000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.06 | 0.00 | - | 1 | 29 | 39.76% |
META250117C00930000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 1.02 | 1.18 | 1.32 | 0.00 | - | 10 | 75 | 38.68% |
META250620C00930000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 4.80 | 4.85 | 5.20 | 0.00 | - | 9 | 9 | 38.54% |
META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 36.88% |
META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 44.63% |
META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 12.50 | 12.95 | 0.00 | - | 1 | 73 | 38.46% |
META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 18.90 | 19.95 | 0.00 | - | 25 | 245 | 38.72% |
META261218C00930000 | 2024-04-25 9:52AM EDT | 2026-12-18 | 23.00 | 27.70 | 30.90 | 0.00 | - | - | 1 | 39.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |