Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.125,60 +75,50 (+0,68%) Euro Stoxx 50
5.087,90 +33,49 (+0,66%) Dólar/Euro
1,0791 +0,0007 (+0,06%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.371,90 +31,60 (+1,35%) Bitcoin EUR
58.463,61 +1.831,24 (+3,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:920.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 59.77% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.19 | 0.00 | - | 25 | 32 | 47.36% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.11 | 0.26 | 0.00 | - | 2 | 5 | 42.09% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.21 | 0.39 | 0.00 | - | 1 | 1 | 40.06% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.64 | 0.87 | 0.00 | - | 1 | 3 | 40.92% |
| META241220C00920000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 1.05 | 1.02 | 1.17 | 0.00 | - | 1 | 39 | 39.19% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.16 | 1.26 | 1.42 | 0.00 | - | 9 | 59 | 38.01% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 2.66 | 2.93 | 0.00 | - | 1 | 6 | 38.24% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 5.30 | 5.70 | 0.00 | - | 10 | 14 | 38.23% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 36.32% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 12.05 | 12.80 | 0.00 | - | 25 | 26 | 38.27% |
| META260116C00920000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 10.80 | 12.95 | 13.75 | 0.00 | - | 1 | 73 | 38.10% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 44.59% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 2026-12-18 | 27.35 | 28.95 | 32.15 | 0.00 | - | 1 | 3 | 39.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.