Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
82,76 -1,12 (-1,34%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.258,81 -1.821,60 (-3,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:900.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 12,765 | 51.56% |
| META240719C00900000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 6,824 | 45.90% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.12 | 0.00 | - | 122 | 172 | 43.95% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.26 | 0.00 | - | 1 | 472 | 40.89% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.22 | 0.39 | 0.00 | - | 4 | 19 | 38.94% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.75 | 0.89 | 0.00 | - | 100 | 120 | 39.93% |
| META241220C00900000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.26 | -0.10 | -7.69% | 5 | 180 | 38.55% |
| META250117C00900000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 1.56 | 1.46 | 1.55 | 0.00 | - | 2 | 291 | 37.51% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.97 | 3.20 | 0.00 | - | 3 | 2 | 37.86% |
| META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 5.85 | 6.10 | 0.00 | - | 1 | 55 | 37.85% |
| META250919C00900000 | 2024-05-09 11:27AM EDT | 2025-09-19 | 9.60 | 9.20 | 9.55 | 0.00 | - | 2 | 84 | 37.85% |
| META251219C00900000 | 2024-05-10 3:42PM EDT | 2025-12-19 | 13.42 | 13.00 | 13.80 | +3.27 | +32.22% | 6 | 104 | 38.18% |
| META260116C00900000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 14.30 | 14.95 | 0.00 | - | 1 | 4,256 | 38.11% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 21.40 | 22.60 | 0.00 | - | 104 | 535 | 38.45% |
| META261218C00900000 | 2024-05-07 11:56AM EDT | 2026-12-18 | 31.75 | 31.00 | 34.00 | 0.00 | - | 2 | 35 | 39.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 421.80 | 425.75 | 0.00 | - | 3 | 0 | 25.20% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 421.80 | 425.75 | 0.00 | - | - | 0 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.