Mercados españoles abiertos en 57 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.163,95 +89,97 (+0,24%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.253,54 +1.098,59 (+1,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:890.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 55.03% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018C00890000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00890000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.