Mercados españoles cerrados en 59 mins
IBEX 35
11.122,80 +72,70 (+0,66%) Euro Stoxx 50
5.087,59 +33,18 (+0,66%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,91 +0,03 (+0,04%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 56.25% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 47.07% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.19 | 0.00 | - | 2 | 11 | 45.31% |
| META240920C00880000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.33 | 0.00 | - | 1 | 5 | 41.38% |
| META241018C00880000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 1.56 | 0.32 | 0.49 | 0.00 | - | 1 | 2 | 39.45% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.93 | 1.13 | 0.00 | - | 1 | 1 | 40.74% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.52 | 0.00 | - | 1 | 14 | 39.14% |
| META250117C00880000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 1.82 | 1.73 | 1.89 | 0.00 | - | 20 | 109 | 38.20% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 6.50 | 6.85 | 0.00 | - | 2 | 4 | 38.38% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 36.74% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 14.30 | 15.00 | 0.00 | - | 3 | 89 | 38.69% |
| META260116C00880000 | 2024-05-06 10:38AM EDT | 2026-01-16 | 13.40 | 15.25 | 16.10 | 0.00 | - | 2 | 11 | 38.55% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 44.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 405.15 | 407.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 67.26% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.