Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.131,80 +81,70 (+0,74%) Euro Stoxx 50
5.085,97 +31,56 (+0,62%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Oro
2.377,00 +36,70 (+1,57%) Bitcoin EUR
58.357,30 +1.440,46 (+2,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Precio de ejercicio:860.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 55.08% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 25.00% |
| META240816C00860000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 45.20% |
| META241115C00860000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| META250321C00860000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 44.70% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 46.64% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.