Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.113,20 +63,10 (+0,57%) Euro Stoxx 50
5.087,02 +32,61 (+0,65%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719C00850000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00850000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240920C00850000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00850000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260116C00850000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 2026-12-18 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.