Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,91 -0,97 (-1,16%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
56.162,12 -1.408,55 (-2,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:840.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 84 | 51.56% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 28 | 44.14% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.03 | 0.15 | 0.24 | 0.00 | - | 1 | 24 | 42.90% |
| META240920C00840000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.43 | 0.00 | - | 1 | 46 | 39.48% |
| META241018C00840000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 0.56 | 0.48 | 0.63 | 0.00 | - | 1 | 13 | 37.68% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 1.26 | 1.52 | 0.00 | - | 24 | 44 | 39.51% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 1.70 | 1.89 | 2.05 | 0.00 | - | 1 | 41 | 38.12% |
| META250117C00840000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.80 | 2.33 | 2.51 | 0.00 | - | 1 | 33 | 37.23% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 37.53% |
| META250620C00840000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.55 | 8.30 | 8.60 | 0.00 | - | 1 | 107 | 37.83% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 12.65 | 13.00 | 0.00 | - | 1 | 1 | 38.01% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 17.40 | 18.15 | 0.00 | - | 5 | 167 | 38.44% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 2026-01-16 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 47.01% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 45.33% |
| META261218C00840000 | 2024-05-03 3:18PM EDT | 2026-12-18 | 33.80 | 37.80 | 40.60 | 0.00 | - | 14 | 17 | 39.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.