Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.386,73 +1.333,00 (+2,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 52.34% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 321 | 44.43% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.16 | 0.31 | +0.03 | +15.00% | 3 | 19 | 43.31% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 39.84% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.56 | 0.75 | 0.00 | - | 6 | 6 | 37.87% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.48 | 1.71 | 0.00 | - | 6 | 7 | 39.54% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 2.09 | 2.28 | 0.00 | - | 7 | 24 | 38.14% |
| META250117C00830000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.70 | 2.61 | 2.76 | +0.05 | +1.89% | 3 | 36 | 37.20% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 36.49% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 8.85 | 9.35 | 0.00 | - | 3 | 4 | 38.00% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.18% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 18.30 | 19.10 | 0.00 | - | 40 | 52 | 38.49% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.55 | 20.70 | 0.00 | - | 1 | 13 | 38.56% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 28.35 | 29.65 | 0.00 | - | 3 | 65 | 38.92% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 39.45 | 42.85 | 0.00 | - | 4 | 5 | 40.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 353.05 | 355.90 | 0.00 | - | - | 0 | 45.35% |
© 2024 Yahoo. Todos los derechos reservados.