Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
471,91-1,32 (-0,28%)
Al cierre: 04:00PM EDT
471,11 -0,80 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:800.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C008000002024-05-17 2:37PM EDT2024-05-240.010.000.010.00-1122109.38%
META240531C008000002024-05-07 12:10PM EDT2024-05-310.030.000.040.00-154384.38%
META240607C008000002024-05-10 9:37AM EDT2024-06-070.030.000.050.00--170.31%
META240614C008000002024-05-08 10:03AM EDT2024-06-140.050.000.050.00--360.94%
META240621C008000002024-05-07 11:36AM EDT2024-06-210.030.000.11+0.02+200.00%165458.20%
META240719C008000002024-05-15 1:51PM EDT2024-07-190.040.000.070.00-145244.43%
META240816C008000002024-05-15 10:17AM EDT2024-08-160.210.120.200.00-5113141.07%
META240920C008000002024-05-17 9:30AM EDT2024-09-200.400.270.41-0.02-4.76%247137.96%
META241018C008000002024-05-15 11:52AM EDT2024-10-180.730.420.650.00-115536.45%
META241115C008000002024-05-17 2:46PM EDT2024-11-151.421.331.51-0.21-12.88%110937.96%
META241220C008000002024-05-17 1:12PM EDT2024-12-202.102.002.10-0.05-2.33%17136.74%
META250117C008000002024-05-17 2:07PM EDT2025-01-172.482.422.59-0.37-12.98%867135.89%
META250321C008000002024-05-13 10:16AM EDT2025-03-215.354.755.000.00-14936.44%
META250620C008000002024-05-17 12:10PM EDT2025-06-209.238.909.40-0.67-6.77%102,52537.10%
META250919C008000002024-04-25 9:35AM EDT2025-09-199.4013.4014.350.00-105237.53%
META251219C008000002024-05-15 1:08PM EDT2025-12-1920.4518.8019.700.00-713837.93%
META260116C008000002024-05-17 11:03AM EDT2026-01-1620.5020.2521.35-1.45-6.61%21,09038.02%
META260618C008000002024-05-13 12:11PM EDT2026-06-1830.2229.3531.700.00-236738.99%
META261218C008000002024-05-14 11:23AM EDT2026-12-1842.8840.5044.100.00-213839.84%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P008000002024-04-24 11:15AM EDT2024-05-24308.50327.45328.850.00--0131.64%
META240531P008000002024-04-25 11:43AM EDT2024-05-31368.52327.40328.700.00--0119.92%
META240621P008000002024-04-25 3:52PM EDT2024-06-21358.75327.35328.750.00-1076.73%
META240719P008000002024-04-24 10:09AM EDT2024-07-19298.70327.20328.900.00-2058.89%
META240816P008000002024-04-23 10:01AM EDT2024-08-16308.19327.20329.000.00-2049.85%
META241220P008000002024-02-21 10:31AM EDT2024-12-20335.05288.75292.150.00--00.00%
META250117P008000002024-04-19 9:30AM EDT2025-01-17300.95326.65329.650.00-1033.08%
META251219P008000002024-03-28 10:27AM EDT2025-12-19311.00354.50359.000.00-1044.31%
META260116P008000002024-02-07 10:44AM EDT2026-01-16334.00287.50290.200.00--00.00%
META260618P008000002024-04-25 12:55PM EDT2026-06-18362.18326.10330.000.00-12019.56%
META261218P008000002024-05-07 11:18AM EDT2026-12-18332.65326.10330.000.00--017.62%