Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.236,32 -383,43 (-0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00780000 | 2024-07-26 11:28AM EDT | 2024-09-06 | 0.16 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 100.78% |
| META240913C00780000 | 2024-08-26 11:49AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 66.80% |
| META240920C00780000 | 2024-08-22 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 528 | 55.08% |
| META241018C00780000 | 2024-08-26 2:31PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 40.23% |
| META241115C00780000 | 2024-08-26 10:38AM EDT | 2024-11-15 | 0.81 | 0.52 | 0.64 | 0.00 | - | 1 | 73 | 40.80% |
| META241220C00780000 | 2024-08-28 2:47PM EDT | 2024-12-20 | 1.40 | 1.09 | 1.30 | 0.00 | - | 10 | 55 | 37.60% |
| META250117C00780000 | 2024-08-28 2:52PM EDT | 2025-01-17 | 2.06 | 1.75 | 1.93 | 0.00 | - | 5 | 84 | 35.95% |
| META250221C00780000 | 2024-08-26 11:30AM EDT | 2025-02-21 | 4.15 | 4.20 | 4.45 | -0.95 | -18.63% | 1 | 5 | 37.92% |
| META250321C00780000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 5.60 | 5.15 | 5.70 | 0.00 | - | 1 | 12 | 37.24% |
| META250620C00780000 | 2024-08-22 1:56PM EDT | 2025-06-20 | 15.35 | 11.50 | 11.95 | 0.00 | - | 1 | 189 | 37.52% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 2025-08-15 | 17.75 | 16.30 | 17.05 | 0.00 | - | 6 | 22 | 38.34% |
| META250919C00780000 | 2024-08-29 3:38PM EDT | 2025-09-19 | 19.10 | 18.50 | 19.30 | 0.00 | - | 1 | 26 | 38.08% |
| META251219C00780000 | 2024-08-27 10:30AM EDT | 2025-12-19 | 28.72 | 26.20 | 27.25 | 0.00 | - | 2 | 29 | 38.72% |
| META260116C00780000 | 2024-08-22 9:49AM EDT | 2026-01-16 | 36.00 | 28.25 | 29.40 | 0.00 | - | 5 | 33 | 38.73% |
| META260618C00780000 | 2024-08-08 11:50AM EDT | 2026-06-18 | 41.25 | 39.55 | 43.70 | 0.00 | - | 2 | 102 | 39.94% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 2026-12-18 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 45.89% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00780000 | 2024-08-30 3:52PM EDT | 2024-09-13 | 258.92 | 256.55 | 260.25 | -3.49 | -1.33% | 2 | 0 | 113.31% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 2024-11-15 | 251.00 | 256.55 | 260.25 | 0.00 | - | 2 | 0 | 46.92% |
| META241220P00780000 | 2024-08-20 3:38PM EDT | 2024-12-20 | 252.85 | 256.55 | 260.50 | 0.00 | - | - | 0 | 39.87% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 2025-06-20 | 279.90 | 256.40 | 260.50 | 0.00 | - | 2 | 0 | 24.63% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 2025-09-19 | 282.10 | 257.45 | 261.50 | 0.00 | - | 2 | 0 | 23.33% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 2025-12-19 | 255.67 | 259.25 | 263.30 | 0.00 | - | 2 | 1 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.