Mercados españoles cerrados
S&P 500
5.060,67 -55,50 (-1,08%) Nasdaq
15.785,83 -197,25 (-1,23%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.274,05 -2.481,09 (-4,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:770.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 156.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 1 | 103.91% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 15 | 88 | 81.25% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 64.84% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 29 | 339 | 52.54% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.13 | 0.00 | - | 4 | 32 | 45.12% |
| META240816C00770000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.41 | 0.33 | 0.44 | -0.01 | -2.38% | 4 | 173 | 44.63% |
| META240920C00770000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 0.79 | 0.57 | 0.70 | 0.00 | - | 1 | 74 | 41.26% |
| META241018C00770000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 1.08 | 0.75 | 0.99 | 0.00 | - | 1 | 4 | 39.65% |
| META241115C00770000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.22 | 1.71 | 1.93 | 0.00 | - | 10 | 17 | 40.85% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.10 | 2.16 | 2.47 | 0.00 | - | 32 | 59 | 39.34% |
| META250117C00770000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 2.95 | 2.72 | 2.93 | 0.00 | - | 2 | 159 | 38.36% |
| META250321C00770000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 6.50 | 4.85 | 5.30 | 0.00 | - | 2 | 23 | 38.81% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 8.75 | 9.10 | 0.00 | - | 1 | 351 | 38.92% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 12.75 | 13.60 | 0.00 | - | 1 | 6 | 39.24% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 17.70 | 18.50 | 0.00 | - | 26 | 31 | 39.57% |
| META260116C00770000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 19.10 | 18.85 | 19.55 | -0.66 | -3.34% | 15 | 33 | 39.35% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 41.61% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 37.00 | 40.05 | 0.00 | - | 10 | 28 | 40.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 336.70 | 337.95 | 0.00 | - | 1 | 0 | 126.32% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 337.00 | 338.10 | 0.00 | - | 4 | 0 | 75.66% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 336.90 | 338.60 | 0.00 | - | 27 | 0 | 62.52% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 336.75 | 339.10 | 0.00 | - | 2 | 0 | 54.83% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 335.30 | 338.85 | 0.00 | - | 10 | 0 | 30.25% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.