Mercados españoles cerrados
S&P 500
5.065,69 -50,48 (-0,99%) Nasdaq
15.790,21 -192,88 (-1,21%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00760000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 102.34% |
| META240517C00760000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 349 | 80.47% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 70.31% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.04% |
| META240621C00760000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.08 | 0.00 | - | 2 | 119 | 52.73% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 24 | 45.41% |
| META240816C00760000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 0.46 | 0.39 | 0.51 | 0.00 | - | 10 | 85 | 45.12% |
| META240920C00760000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.93 | 0.69 | 0.81 | 0.00 | - | 1 | 29 | 41.77% |
| META241018C00760000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 1.42 | 0.90 | 1.14 | 0.00 | - | 2 | 10 | 40.19% |
| META241115C00760000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 2.48 | 1.92 | 2.20 | 0.00 | - | 1 | 3 | 41.48% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 2.55 | 2.80 | 0.00 | - | 15 | 75 | 39.97% |
| META250117C00760000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.30 | 0.00 | - | 203 | 281 | 38.97% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 5.40 | 5.85 | 0.00 | - | 2 | 2 | 39.42% |
| META250620C00760000 | 2024-04-25 10:56AM EDT | 2025-06-20 | 10.00 | 9.25 | 10.05 | -0.02 | -0.20% | 1 | 95 | 39.70% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 52.59% |
| META251219C00760000 | 2024-04-15 1:18PM EDT | 2025-12-19 | 38.70 | 18.85 | 19.75 | 0.00 | - | 3 | 11 | 40.22% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 22.83 | 20.00 | 20.90 | 0.00 | - | 4 | 104 | 40.03% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 28.15 | 29.65 | 0.00 | - | 1 | 120 | 40.47% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 39.10 | 42.05 | 0.00 | - | 4 | 18 | 41.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00760000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 260.31 | 325.75 | 327.20 | 0.00 | - | - | 0 | 0.00% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 325.60 | 327.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 325.75 | 327.25 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 36.69% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 324.25 | 328.10 | 0.00 | - | 8 | 0 | 0.00% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.