Mercados españoles cerrados
S&P 500
5.060,46 -55,71 (-1,09%) Nasdaq
15.779,66 -203,43 (-1,27%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0677 -0,0048 (-0,45%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.343,37 -2.406,12 (-4,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:740.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00740000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 157.81% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 153 | 74.22% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.09 | 0.00 | - | - | 1 | 60.94% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | +0.04 | +200.00% | 31 | 600 | 50.39% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.17 | 0.00 | - | 17 | 50 | 43.56% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.87 | 0.48 | 0.59 | 0.00 | - | 12 | 157 | 43.62% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 0.79 | 0.95 | 0.00 | - | 2 | 54 | 40.59% |
| META241018C00740000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 1.07 | 1.04 | 1.27 | 0.00 | - | 1 | 10 | 38.82% |
| META241115C00740000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.35 | 2.27 | 2.43 | 0.00 | - | 1 | 98 | 40.18% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.40 | 2.93 | 3.15 | 0.00 | - | 11 | 118 | 38.92% |
| META250117C00740000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.80 | 0.00 | - | 3 | 31 | 38.18% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.15 | 6.60 | 0.00 | - | 6 | 19 | 38.69% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 10.60 | 11.00 | 0.00 | - | 100 | 124 | 38.92% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 52.70% |
| META251219C00740000 | 2024-04-30 12:49PM EDT | 2025-12-19 | 20.55 | 20.75 | 21.50 | -3.00 | -12.74% | 1 | 18 | 39.74% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 22.00 | 22.85 | 0.00 | - | 1 | 7 | 39.65% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 30.45 | 32.05 | +1.20 | +3.97% | 1 | 32 | 40.15% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 2026-12-18 | 45.75 | 41.40 | 44.50 | 0.00 | - | 1 | 13 | 41.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00740000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 229.77 | 305.90 | 307.20 | 0.00 | - | - | 0 | 232.62% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 306.05 | 307.50 | 0.00 | - | 6 | 0 | 66.65% |
| META240719P00740000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 309.17 | 306.25 | 307.55 | 0.00 | - | 1 | 1 | 54.98% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 304.75 | 308.65 | 0.00 | - | 2 | 0 | 23.47% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.