Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.436,56 +115,34 (+0,35%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.604,01 +28,04 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00070000 | 2023-11-22 10:12AM EST | 2023-12-08 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231229C00070000 | 2023-11-22 10:12AM EST | 2023-12-29 | 270.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119C00070000 | 2023-10-06 2:02PM EST | 2024-01-19 | 244.69 | 244.85 | 246.30 | 0.00 | - | 4 | 1,629 | 0.00% |
| META240315C00070000 | 2023-09-22 1:17PM EST | 2024-03-15 | 231.89 | 239.40 | 242.55 | 0.00 | - | - | 6 | 0.00% |
| META240621C00070000 | 2023-10-10 10:41AM EST | 2024-06-21 | 257.00 | 251.45 | 253.65 | 0.00 | - | 1 | 113 | 0.00% |
| META240920C00070000 | 2023-09-07 1:31PM EST | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2023-10-27 12:18PM EST | 2025-01-17 | 231.00 | 272.05 | 273.85 | 0.00 | - | 11 | 0 | 125.93% |
| META250620C00070000 | 2023-09-21 11:56AM EST | 2025-06-20 | 234.36 | 243.80 | 247.75 | 0.00 | - | 2 | 18 | 0.00% |
| META251219C00070000 | 2023-11-29 12:41PM EST | 2025-12-19 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00070000 | 2023-11-10 3:26PM EST | 2026-01-16 | 267.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00070000 | 2023-11-03 2:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| META240216P00070000 | 2023-11-24 12:49PM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240315P00070000 | 2023-11-16 10:10AM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240621P00070000 | 2023-11-03 8:53AM EST | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240920P00070000 | 2023-11-10 11:59AM EST | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00070000 | 2023-11-02 9:53AM EST | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META250620P00070000 | 2023-11-07 12:11PM EST | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00070000 | 2023-11-27 2:29PM EST | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00070000 | 2023-11-24 11:28AM EST | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.