Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:670.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C006700002024-04-19 2:02PM EDT2024-04-260.080.010.13-0.04-33.33%653795.31%
META240503C006700002024-04-19 3:09PM EDT2024-05-030.160.110.23-0.20-55.56%512471.19%
META240510C006700002024-04-19 1:12PM EDT2024-05-100.360.300.45-0.64-64.00%2863.40%
META240517C006700002024-04-19 1:14PM EDT2024-05-170.530.510.62-0.37-41.11%2314157.81%
META240524C006700002024-04-19 3:43PM EDT2024-05-240.750.650.93-1.12-59.89%1354.20%
META240531C006700002024-04-18 12:20PM EDT2024-05-311.610.601.26+1.61--250.66%
META240621C006700002024-04-19 1:29PM EDT2024-06-211.541.531.69-1.10-41.67%419945.72%
META240719C006700002024-04-19 1:15PM EDT2024-07-192.832.732.96-1.37-32.62%47142.44%
META240816C006700002024-04-15 9:47AM EDT2024-08-169.555.756.000.00-43743.79%
META240920C006700002024-04-19 1:22PM EDT2024-09-208.217.858.10-3.09-27.35%627741.72%
META241018C006700002024-04-18 1:26PM EDT2024-10-1812.759.509.850.00-85440.61%
META241115C006700002024-04-18 3:16PM EDT2024-11-1517.5613.6514.100.00-34542.35%
META241220C006700002024-04-19 1:56PM EDT2024-12-2017.2015.9516.40-6.35-26.96%1010341.29%
META250117C006700002024-04-19 10:47AM EDT2025-01-1719.4017.7018.30-3.80-16.38%133940.67%
META250321C006700002024-04-09 10:19AM EDT2025-03-2134.8524.2024.950.00-11041.27%
META250620C006700002024-04-18 3:33PM EDT2025-06-2039.3032.7533.500.00-15941.47%
META250919C006700002024-04-12 12:10PM EDT2025-09-1953.1440.4541.650.00-3841.62%
META251219C006700002024-03-06 3:19PM EDT2025-12-1954.9366.9068.300.00-211549.66%
META260116C006700002024-04-19 11:01AM EDT2026-01-1653.7550.5551.85-4.25-7.33%11941.84%
META260618C006700002024-04-18 10:11AM EDT2026-06-1874.2562.7064.100.00-224142.07%
META261218C006700002024-04-19 9:51AM EDT2026-12-1883.0076.4579.55+83.00-1242.91%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P006700002024-04-18 10:22AM EDT2024-04-26163.65187.90190.150.00-2098.44%
META240503P006700002024-04-12 9:30AM EDT2024-05-03150.10187.80190.250.00-1066.99%
META240510P006700002024-04-15 10:58AM EDT2024-05-10160.98187.30190.700.00-2052.34%
META240517P006700002024-04-10 1:26PM EDT2024-05-17147.80187.70190.400.00-3067.57%
META240621P006700002024-04-19 2:29PM EDT2024-06-21188.25187.85190.75+19.00+11.23%6146.41%
META240719P006700002024-04-19 11:14AM EDT2024-07-19181.91188.20191.00+13.97+8.32%5610839.50%
META240816P006700002024-03-08 10:30AM EDT2024-08-16160.50145.80149.200.00-110.00%
META241018P006700002024-03-15 12:20PM EDT2024-10-18189.25162.05164.050.00-100.00%
META250620P006700002024-02-23 2:58PM EDT2025-06-20190.80175.35178.250.00-210.00%
META260116P006700002023-12-27 3:22PM EDT2026-01-16312.78273.90277.700.00--056.00%
META260618P006700002024-03-28 10:18AM EDT2026-06-18201.00207.00210.500.00-1325.46%
META261218P006700002024-04-12 10:59AM EDT2026-12-18192.39212.00215.550.00-1124.94%