Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00670000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1,291 | 965 | 92.97% |
| META240809C00670000 | 2024-07-26 12:53PM EDT | 2024-08-09 | 0.14 | 0.08 | 0.15 | -0.01 | -6.67% | 3 | 72 | 71.48% |
| META240816C00670000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.21 | -0.01 | -4.76% | 15 | 136 | 61.57% |
| META240823C00670000 | 2024-07-18 10:44AM EDT | 2024-08-23 | 0.61 | 0.24 | 0.33 | 0.00 | - | 1 | 11 | 56.20% |
| META240830C00670000 | 2024-07-19 1:10PM EDT | 2024-08-30 | 1.13 | 0.34 | 0.54 | 0.00 | - | 1 | 2 | 53.22% |
| META240920C00670000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 0.78 | 0.80 | 0.90 | 0.00 | - | 2 | 319 | 46.77% |
| META241018C00670000 | 2024-07-25 2:05PM EDT | 2024-10-18 | 1.45 | 1.58 | 1.76 | 0.00 | - | 56 | 100 | 42.84% |
| META241115C00670000 | 2024-07-26 1:01PM EDT | 2024-11-15 | 4.15 | 4.15 | 4.40 | +0.72 | +20.99% | 16 | 0 | 44.88% |
| META241220C00670000 | 2024-07-26 9:58AM EDT | 2024-12-20 | 5.65 | 5.55 | 5.85 | +0.75 | +15.31% | 1 | 209 | 41.97% |
| META250117C00670000 | 2024-07-24 3:19PM EDT | 2025-01-17 | 7.25 | 6.80 | 7.40 | 0.00 | - | 1 | 433 | 40.91% |
| META250221C00670000 | 2024-07-25 1:30PM EDT | 2025-02-21 | 9.90 | 10.55 | 11.85 | 0.00 | - | - | - | 42.80% |
| META250321C00670000 | 2024-07-26 1:28PM EDT | 2025-03-21 | 13.05 | 12.25 | 12.75 | -4.35 | -25.00% | 2 | 42 | 41.14% |
| META250620C00670000 | 2024-07-17 1:38PM EDT | 2025-06-20 | 19.40 | 19.30 | 20.50 | 0.00 | - | 37 | 126 | 41.18% |
| META250815C00670000 | 2024-07-25 10:45AM EDT | 2025-08-15 | 24.75 | 24.55 | 28.30 | +1.28 | +5.45% | 8 | 9 | 43.16% |
| META250919C00670000 | 2024-07-25 11:43AM EDT | 2025-09-19 | 24.95 | 26.85 | 29.10 | 0.00 | - | 4 | 50 | 41.80% |
| META251219C00670000 | 2024-07-17 10:30AM EDT | 2025-12-19 | 37.40 | 34.25 | 36.00 | 0.00 | - | 1 | 100 | 41.53% |
| META260116C00670000 | 2024-07-17 1:16PM EDT | 2026-01-16 | 36.00 | 35.40 | 38.90 | 0.00 | - | 3 | 46 | 41.88% |
| META260618C00670000 | 2024-07-11 2:35PM EDT | 2026-06-18 | 69.00 | 48.10 | 51.10 | 0.00 | - | 2 | 234 | 42.12% |
| META261218C00670000 | 2024-07-24 3:21PM EDT | 2026-12-18 | 63.73 | 62.80 | 66.00 | 0.00 | - | 1 | 209 | 42.84% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00670000 | 2024-06-03 2:27PM EDT | 2024-08-16 | 195.60 | 158.95 | 161.30 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00670000 | 2024-07-10 3:38PM EDT | 2024-10-18 | 137.17 | 202.65 | 205.75 | 0.00 | - | 2 | 0 | 41.44% |
| META241220P00670000 | 2024-07-12 3:31PM EDT | 2024-12-20 | 171.58 | 203.10 | 206.45 | 0.00 | - | 10 | 34 | 33.72% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 2025-06-20 | 212.61 | 206.90 | 210.25 | 0.00 | - | 2 | 2 | 28.25% |
| META250815P00670000 | 2024-07-26 10:13AM EDT | 2025-08-15 | 215.25 | 209.75 | 214.10 | +19.60 | +10.02% | 8 | 1 | 29.91% |
| META260116P00670000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 161.09 | 212.35 | 215.50 | 0.00 | - | 7 | 1 | 26.32% |
| META260618P00670000 | 2024-07-24 10:23AM EDT | 2026-06-18 | 213.00 | 216.10 | 219.80 | 0.00 | - | 1 | 20 | 25.79% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 22.09% |
© 2024 Yahoo. Todos los derechos reservados.